Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.35	27.35	27.35	27.35	100	-0.26(-0.94%)
May 30, 2024	27.61	27.61	27.61	27.61	235	-0.12(-0.43%)
May 29, 2024	27.67	27.73	27.67	27.73	10,300	-0.18(-0.64%)
May 28, 2024	27.92	27.92	27.91	27.91	600	+0.10(+0.36%)
May 27, 2024	27.97	27.97	27.81	27.81	3,800	-0.23(-0.82%)
May 24, 2024	28.04	28.04	28.04	28.04	389	-0.17(-0.60%)
May 23, 2024	28.18	28.21	28.18	28.21	1,132	-0.03(-0.11%)
May 21, 2024				28.24	0	+0.06(+0.21%)
May 16, 2024				28.18	0	+0.11(+0.39%)
May 15, 2024	28.10	28.10	28.07	28.07	3,900	+0.03(+0.11%)
May 14, 2024	28.04	28.04	28.04	28.04	5,300	+0.15(+0.54%)
May 09, 2024				27.89	0	-0.08(-0.29%)
May 08, 2024	27.97	27.97	27.97	27.97	1,300	-0.03(-0.11%)
May 07, 2024	28.00	28.01	28.00	28.00	4,600	+0.11(+0.39%)
May 06, 2024	27.88	27.90	27.87	27.89	2,389	+0.15(+0.54%)
May 02, 2024				27.74	0	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.