Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.600	3.620	3.430	3.500	9,178,380	-0.10(-2.78%)
May 30, 2017	3.710	3.720	3.590	3.600	2,432,583	-0.15(-4.00%)
May 29, 2017	3.710	3.750	3.710	3.750	587,260	+0.03(+0.81%)
May 26, 2017	3.800	3.810	3.710	3.720	2,449,166	-0.02(-0.53%)
May 25, 2017	3.730	3.815	3.720	3.740	3,026,969	-0.01(-0.27%)
May 24, 2017	3.680	3.760	3.580	3.750	6,359,121	+0.07(+1.90%)
May 23, 2017	3.800	3.840	3.670	3.680	4,590,992	-0.11(-2.90%)
May 19, 2017	3.730	3.790	3.720	3.790	3,299,197	+0.07(+1.88%)
May 18, 2017	3.750	3.810	3.660	3.720	3,759,417	-0.11(-2.87%)
May 17, 2017	3.830	3.890	3.775	3.830	5,633,525	+0.09(+2.41%)
May 16, 2017	3.730	3.780	3.710	3.740	3,181,259	+0.04(+1.08%)
May 15, 2017	3.790	3.790	3.655	3.700	3,607,017	-0.01(-0.27%)
May 12, 2017	3.750	3.815	3.680	3.710	4,015,815	+0.01(+0.27%)
May 11, 2017	3.550	3.700	3.540	3.700	5,459,973	+0.20(+5.71%)
May 10, 2017	3.470	3.520	3.425	3.500	4,247,751	+0.08(+2.34%)
May 09, 2017	3.400	3.430	3.370	3.420	3,337,167	+0.00(+0.00%)
May 08, 2017	3.410	3.440	3.350	3.420	3,271,254	+0.04(+1.18%)
May 05, 2017	3.400	3.440	3.355	3.380	4,143,459	+0.04(+1.20%)
May 04, 2017	3.530	3.570	3.300	3.340	7,307,588	-0.29(-7.99%)
May 03, 2017	3.630	3.780	3.590	3.630	4,905,618	+0.00(+0.00%)
May 02, 2017		3.680	3.570	3.630	3,574,375	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.