Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.260	7.480	7.230	7.450	61,842,780	+0.37(+5.23%)
May 28, 2020	7.100	7.230	6.970	7.080	4,182,319	+0.16(+2.31%)
May 27, 2020	6.830	7.020	6.730	6.920	5,048,546	-0.12(-1.70%)
May 26, 2020	7.210	7.210	7.010	7.040	4,047,307	-0.29(-3.96%)
May 25, 2020	7.340	7.490	7.330	7.330	1,550,498	-0.04(-0.54%)
May 22, 2020	7.450	7.630	7.310	7.370	3,418,453	+0.01(+0.14%)
May 21, 2020	7.550	7.580	7.230	7.360	3,870,414	-0.30(-3.92%)
May 20, 2020	7.700	7.850	7.590	7.660	6,035,846	+0.04(+0.52%)
May 19, 2020	7.240	7.650	7.100	7.620	7,716,815	+0.14(+1.87%)
May 15, 2020		7.480	7.480	7.480	0	+0.25(+3.46%)
May 14, 2020	7.180	7.450	7.130	7.230	5,534,753	+0.05(+0.70%)
May 13, 2020	7.240	7.330	7.000	7.180	4,489,819	+0.06(+0.84%)
May 12, 2020	7.150	7.360	7.110	7.120	5,300,985	+0.02(+0.28%)
May 11, 2020	7.300	7.450	7.050	7.100	4,815,691	-0.21(-2.87%)
May 08, 2020	7.100	7.350	7.040	7.310	4,154,775	+0.24(+3.39%)
May 07, 2020	6.970	7.160	6.830	7.070	3,947,419	+0.20(+2.91%)
May 06, 2020	6.940	6.970	6.810	6.870	4,278,496	-0.04(-0.58%)
May 05, 2020	6.740	7.010	6.680	6.910	4,406,482	+0.00(+0.00%)
May 04, 2020	6.960	6.980	6.820	6.910	3,741,235	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.