Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.330	7.340	6.740	6.800	10,852,100	+0.05(+0.74%)
May 30, 2022	6.600	6.830	6.540	6.750	1,576,351	+0.17(+2.58%)
May 27, 2022	6.750	6.770	6.560	6.580	1,720,339	-0.10(-1.50%)
May 26, 2022	6.800	6.890	6.650	6.680	2,031,247	-0.17(-2.48%)
May 25, 2022	6.780	6.890	6.750	6.850	2,576,331	-0.02(-0.29%)
May 24, 2022	6.720	6.970	6.640	6.870	2,539,279	+0.20(+3.00%)
May 20, 2022				6.670	0	-0.07(-1.04%)
May 19, 2022	6.490	6.780	6.470	6.740	3,021,514	+0.37(+5.81%)
May 18, 2022	6.430	6.470	6.300	6.370	2,354,255	-0.09(-1.39%)
May 17, 2022	6.490	6.550	6.390	6.460	2,764,022	+0.05(+0.78%)
May 16, 2022	6.330	6.440	6.310	6.410	3,267,536	+0.07(+1.10%)
May 13, 2022	6.280	6.440	6.220	6.340	6,634,116	-0.03(-0.47%)
May 12, 2022	6.530	6.610	6.250	6.370	2,879,972	-0.32(-4.78%)
May 11, 2022	6.650	6.900	6.650	6.690	2,714,398	+0.13(+1.98%)
May 10, 2022	6.780	6.790	6.430	6.560	2,986,140	-0.11(-1.65%)
May 09, 2022	6.800	6.900	6.650	6.670	4,117,551	-0.33(-4.71%)
May 06, 2022	6.930	7.060	6.880	7.000	2,088,504	+0.01(+0.14%)
May 05, 2022	7.210	7.210	6.870	6.990	3,163,465	-0.14(-1.96%)
May 04, 2022	7.000	7.150	6.910	7.130	3,872,355	+0.11(+1.57%)
May 03, 2022	6.870	7.100	6.860	7.020	2,878,105	+0.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.