Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.98	39.16	38.70	39.10	5,299,662	+0.14(+0.35%)
May 27, 2016	38.50	38.97	38.97	38.97	3,602,157	+0.50(+1.29%)
May 26, 2016	39.19	39.30	38.27	38.47	5,453,046	-0.68(-1.74%)
May 25, 2016	39.42	39.85	39.05	39.15	4,824,542	-0.25(-0.63%)
May 24, 2016	38.94	39.58	38.83	39.40	3,817,188	+0.54(+1.40%)
May 23, 2016	38.84	39.18	38.77	38.86	4,182,353	+0.02(+0.05%)
May 20, 2016	38.98	39.57	38.74	38.84	4,557,241	+0.02(+0.05%)
May 19, 2016	39.35	39.54	38.20	38.82	6,185,227	-0.67(-1.70%)
May 18, 2016	38.67	39.80	38.59	39.49	6,556,561	+0.64(+1.66%)
May 17, 2016	38.71	39.54	38.66	38.85	5,607,737	-0.03(-0.07%)
May 16, 2016	38.30	39.00	38.04	38.87	6,582,434	+0.62(+1.61%)
May 13, 2016	38.14	38.88	38.03	38.26	5,959,912	+0.31(+0.82%)
May 12, 2016	38.89	39.00	37.60	37.94	6,159,786	-0.82(-2.11%)
May 11, 2016	39.31	40.14	38.74	38.76	7,739,865	-0.68(-1.73%)
May 10, 2016	38.92	39.50	38.75	39.44	5,716,543	+0.61(+1.56%)
May 09, 2016	38.47	39.19	38.43	38.84	5,970,367	+0.42(+1.10%)
May 06, 2016	38.17	38.61	37.50	38.41	7,115,843	+0.18(+0.48%)
May 05, 2016	38.44	38.79	38.10	38.23	6,484,422	-0.12(-0.31%)
May 04, 2016	39.40	39.41	38.10	38.35	8,266,519	-1.36(-3.43%)
May 03, 2016	40.72	40.76	39.53	39.71	6,757,557	-0.80(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.