Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.24	22.68	22.22	22.67	67,493	+0.39(+1.77%)
May 30, 2006	22.22	22.31	22.22	22.27	57,407	-0.03(-0.15%)
May 26, 2006	23.08	23.08	22.22	22.31	45,026	-0.64(-2.80%)
May 25, 2006	22.61	23.04	22.58	22.95	84,573	+0.56(+2.49%)
May 24, 2006	22.57	22.87	22.24	22.39	84,926	-0.17(-0.77%)
May 23, 2006	22.59	22.94	22.45	22.57	70,428	+0.13(+0.58%)
May 22, 2006	21.95	22.66	21.95	22.44	101,537	+0.28(+1.25%)
May 19, 2006	21.83	22.27	21.83	22.16	44,085	+0.10(+0.46%)
May 18, 2006	21.34	22.21	21.34	22.06	69,421	+0.61(+2.87%)
May 17, 2006	21.18	21.55	20.86	21.44	43,272	+0.26(+1.22%)
May 16, 2006	21.61	21.61	21.12	21.18	30,846	-0.28(-1.29%)
May 15, 2006	21.58	21.61	21.35	21.46	81,592	-0.15(-0.68%)
May 12, 2006	22.30	22.30	21.61	21.61	34,668	-0.74(-3.31%)
May 11, 2006	22.48	22.48	22.24	22.35	37,262	-0.24(-1.05%)
May 10, 2006	22.70	22.70	22.39	22.58	32,332	-0.01(-0.02%)
May 09, 2006	22.42	22.84	22.42	22.59	27,061	+0.04(+0.17%)
May 08, 2006	22.86	22.87	22.42	22.55	27,171	-0.30(-1.31%)
May 05, 2006	22.92	23.03	22.82	22.85	30,457	+0.02(+0.07%)
May 04, 2006	22.83	22.92	22.71	22.83	21,836	+0.12(+0.55%)
May 03, 2006	23.06	23.06	22.55	22.71	50,386	-0.36(-1.54%)
May 02, 2006	22.84	23.06	22.75	23.06	44,564	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.