Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.35	13.39	13.31	13.36	22,301	+0.08(+0.63%)
May 28, 2020	13.26	13.35	13.11	13.27	20,452	+0.08(+0.59%)
May 27, 2020	13.05	13.22	13.05	13.20	5,699	+0.09(+0.67%)
May 26, 2020	13.18	13.52	13.01	13.11	56,498	+0.02(+0.13%)
May 22, 2020	12.93	13.09	12.86	13.09	35,079	+0.21(+1.63%)
May 21, 2020	12.83	12.92	12.79	12.88	32,289	+0.12(+0.98%)
May 20, 2020	12.81	12.82	12.67	12.76	9,020	+0.07(+0.57%)
May 19, 2020	12.58	12.82	12.58	12.68	49,153	+0.11(+0.86%)
May 18, 2020	12.72	12.84	12.53	12.58	63,272	+0.02(+0.13%)
May 15, 2020	12.56	12.61	12.45	12.56	21,337	+0.06(+0.46%)
May 14, 2020	12.61	12.63	12.49	12.50	33,568	-0.07(-0.59%)
May 13, 2020	12.80	12.85	12.58	12.58	43,463	-0.28(-2.19%)
May 12, 2020	12.97	12.97	12.82	12.86	20,460	-0.12(-0.96%)
May 11, 2020	12.93	13.02	12.80	12.98	14,684	-0.06(-0.44%)
May 08, 2020	12.93	13.11	12.73	13.04	57,984	+0.09(+0.67%)
May 07, 2020	13.10	13.10	12.90	12.95	21,974	-0.06(-0.45%)
May 06, 2020	12.99	13.02	12.90	13.01	7,123	+0.00(+0.00%)
May 05, 2020	13.09	13.09	12.92	13.01	24,984	+0.07(+0.51%)
May 04, 2020	12.81	13.08	12.79	12.95	17,482	+0.17(+1.29%)
May 01, 2020	13.02	13.13	12.74	12.78	34,741	-0.09(-0.71%)
Apr 30, 2020	12.97	13.07	12.81	12.87	17,069	-0.10(-0.76%)
Apr 29, 2020	12.97	13.13	12.72	12.97	29,676	+0.26(+2.08%)
Apr 28, 2020	12.80	12.85	12.66	12.71	28,472	+0.04(+0.33%)
Apr 27, 2020	13.02	13.30	12.66	12.66	74,436	-0.44(-3.34%)
Apr 24, 2020	13.43	13.45	13.01	13.10	47,694	-0.33(-2.46%)
Apr 23, 2020	13.72	13.72	13.43	13.43	47,358	-0.44(-3.16%)
Apr 22, 2020	13.63	14.10	13.44	13.87	32,022	+0.14(+1.02%)
Apr 21, 2020	13.70	13.89	13.53	13.73	33,268	+0.02(+0.12%)
Apr 20, 2020	13.70	14.03	13.70	13.71	14,429	-0.33(-2.35%)
Apr 17, 2020	13.66	14.04	13.59	14.04	56,167	+0.12(+0.89%)
Apr 16, 2020	13.43	13.92	13.37	13.92	81,863	+0.29(+2.12%)
Apr 15, 2020	13.23	13.63	13.23	13.63	30,526	+0.17(+1.23%)
Apr 14, 2020	12.84	13.63	12.57	13.47	178,114	+0.53(+4.09%)
Apr 13, 2020	13.11	13.25	12.49	12.94	60,661	-0.34(-2.56%)
Apr 09, 2020	13.13	13.48	12.97	13.28	64,156	+0.31(+2.40%)
Apr 08, 2020	12.73	13.28	12.73	12.97	28,018	+0.12(+0.96%)
Apr 07, 2020	12.42	12.88	12.42	12.84	70,640	+0.53(+4.31%)
Apr 06, 2020	12.16	12.55	12.16	12.31	69,120	+0.14(+1.15%)
Apr 03, 2020	12.23	12.37	11.93	12.17	58,952	-0.28(-2.28%)
Apr 02, 2020	12.09	12.48	12.09	12.46	32,118	+0.25(+2.06%)
Apr 01, 2020	12.66	12.84	11.97	12.20	62,312	-0.65(-5.06%)
Mar 31, 2020	12.41	12.88	12.41	12.85	91,517	+0.25(+1.99%)
Mar 30, 2020	11.74	12.66	11.74	12.60	208,860	+0.98(+8.42%)
Mar 27, 2020	12.23	12.37	11.52	11.62	136,989	-0.53(-4.33%)
Mar 26, 2020	11.53	12.67	11.51	12.15	164,743	+0.84(+7.42%)
Mar 25, 2020	10.87	11.67	10.87	11.31	150,222	+0.53(+4.96%)
Mar 24, 2020	10.51	11.38	10.32	10.78	249,804	+0.36(+3.48%)
Mar 23, 2020	11.46	11.46	10.41	10.42	255,779	-1.08(-9.38%)
Mar 20, 2020	11.62	12.23	11.02	11.49	255,381	-0.02(-0.14%)
Mar 19, 2020	10.80	11.52	10.80	11.51	119,632	+0.49(+4.40%)
Mar 18, 2020	11.34	12.15	10.77	11.02	185,861	-1.16(-9.52%)
Mar 17, 2020	11.97	12.86	11.97	12.18	73,062	+0.21(+1.79%)
Mar 16, 2020	13.04	13.04	11.58	11.97	119,482	-1.39(-10.41%)
Mar 13, 2020	12.86	13.39	12.78	13.36	59,803	+0.26(+2.01%)
Mar 12, 2020	12.97	13.41	11.90	13.10	292,850	-0.28(-2.09%)
Mar 11, 2020	13.67	13.88	13.38	13.38	111,677	-0.29(-2.14%)
Mar 10, 2020	13.93	13.93	13.62	13.67	101,152	-0.14(-1.01%)
Mar 09, 2020	14.50	14.50	13.55	13.81	185,838	-0.76(-5.23%)
Mar 06, 2020	14.74	14.80	14.49	14.57	97,866	-0.14(-0.95%)
Mar 05, 2020	15.37	15.38	14.69	14.71	163,748	-0.64(-4.16%)
Mar 04, 2020	15.31	15.49	15.31	15.35	43,098	+0.07(+0.43%)
Mar 03, 2020	15.29	15.53	15.25	15.28	21,767	+0.04(+0.27%)
Mar 02, 2020	15.25	15.55	15.16	15.24	79,913	-0.18(-1.17%)
Feb 28, 2020	15.38	15.73	15.25	15.42	38,194	+0.07(+0.48%)
Feb 27, 2020	15.84	15.84	15.35	15.35	59,861	-0.50(-3.15%)
Feb 26, 2020	15.60	15.85	15.60	15.85	41,763	+0.21(+1.36%)
Feb 25, 2020	15.63	15.69	15.59	15.64	26,189	-0.01(-0.05%)
Feb 24, 2020	15.69	15.74	15.62	15.64	48,656	+0.01(+0.05%)
Feb 21, 2020	15.60	15.77	15.60	15.64	32,947	+0.02(+0.10%)
Feb 20, 2020	15.64	15.73	15.57	15.62	28,076	-0.02(-0.16%)
Feb 19, 2020	15.59	15.70	15.57	15.64	12,424	+0.11(+0.74%)
Feb 18, 2020	15.57	15.62	15.50	15.53	76,850	-0.05(-0.32%)
Feb 14, 2020	15.64	15.64	15.58	15.58	23,551	-0.02(-0.14%)
Feb 13, 2020	15.70	15.70	15.55	15.60	29,671	-0.13(-0.85%)
Feb 12, 2020	15.60	15.77	15.56	15.73	18,008	+0.09(+0.58%)
Feb 11, 2020	15.67	15.84	15.57	15.64	55,821	-0.03(-0.18%)
Feb 10, 2020	15.66	15.76	15.63	15.67	32,040	+0.01(+0.05%)
Feb 07, 2020	15.61	15.66	15.61	15.66	32,447	+0.05(+0.31%)
Feb 06, 2020	15.68	15.68	15.42	15.62	45,673	-0.07(-0.42%)
Feb 05, 2020	15.52	15.68	15.46	15.68	38,901	+0.23(+1.52%)
Feb 04, 2020	15.39	15.49	15.36	15.45	82,515	+0.06(+0.38%)
Feb 03, 2020	15.39	15.44	15.38	15.39	36,729	-0.05(-0.31%)
Jan 31, 2020	15.39	15.44	15.39	15.43	22,162	+0.04(+0.26%)
Jan 30, 2020	15.41	15.41	15.37	15.39	29,803	-0.01(-0.06%)
Jan 29, 2020	15.46	15.48	15.39	15.40	98,593	-0.07(-0.46%)
Jan 28, 2020	15.41	15.50	15.41	15.48	13,029	+0.07(+0.42%)
Jan 27, 2020	15.42	15.47	15.41	15.41	36,061	-0.02(-0.11%)
Jan 24, 2020	15.44	15.51	15.42	15.43	27,794	-0.01(-0.05%)
Jan 23, 2020	15.46	15.50	15.44	15.44	27,756	-0.02(-0.11%)
Jan 22, 2020	15.53	15.59	15.44	15.45	61,034	-0.07(-0.42%)
Jan 21, 2020	15.58	15.66	15.46	15.52	40,771	-0.07(-0.47%)
Jan 17, 2020	15.62	15.66	15.46	15.59	99,546	-0.07(-0.42%)
Jan 16, 2020	15.58	15.68	15.58	15.66	42,949	+0.04(+0.26%)
Jan 15, 2020	15.53	15.62	15.53	15.62	88,106	+0.07(+0.42%)
Jan 14, 2020	15.56	15.56	15.53	15.55	57,921	-0.01(-0.05%)
Jan 13, 2020	15.54	15.57	15.54	15.56	41,180	+0.00(+0.00%)
Jan 10, 2020	15.54	15.59	15.52	15.56	47,875	+0.02(+0.13%)
Jan 09, 2020	15.56	15.59	15.46	15.54	108,957	-0.06(-0.37%)
Jan 08, 2020	15.67	15.88	15.59	15.59	93,090	-0.08(-0.52%)
Jan 07, 2020	15.87	15.87	15.68	15.68	164,404	-0.08(-0.52%)
Jan 06, 2020	15.90	15.94	15.76	15.76	77,480	-0.31(-1.93%)
Jan 03, 2020	15.79	16.12	15.51	16.07	189,575	-0.26(-1.59%)
Jan 02, 2020	16.12	16.34	16.12	16.33	114,241	+0.16(+1.01%)
Dec 31, 2019	16.13	16.22	16.07	16.16	22,237	+0.03(+0.20%)
Dec 30, 2019	16.12	16.16	16.07	16.13	84,028	+0.06(+0.35%)
Dec 27, 2019	16.22	16.22	16.07	16.07	49,881	-0.19(-1.15%)
Dec 26, 2019	16.35	16.44	16.16	16.26	37,574	-0.10(-0.60%)
Dec 24, 2019	16.40	16.40	16.34	16.36	5,528	-0.05(-0.30%)
Dec 23, 2019	16.26	16.43	16.24	16.41	27,178	+0.16(+1.00%)
Dec 20, 2019	16.28	16.30	16.16	16.25	66,713	+0.02(+0.10%)
Dec 19, 2019	16.40	16.43	16.23	16.23	81,544	-0.17(-1.04%)
Dec 18, 2019	16.48	16.48	16.40	16.40	17,735	-0.05(-0.30%)
Dec 17, 2019	16.52	16.53	16.44	16.45	23,440	-0.04(-0.25%)
Dec 16, 2019	16.37	16.53	16.35	16.49	18,714	+0.02(+0.15%)
Dec 13, 2019	16.36	16.47	16.28	16.47	50,127	+0.11(+0.67%)
Dec 12, 2019	16.47	16.50	16.35	16.36	45,645	-0.22(-1.35%)
Dec 11, 2019	16.49	16.59	16.33	16.58	62,234	+0.05(+0.33%)
Dec 10, 2019	16.83	16.85	16.40	16.53	79,542	-0.23(-1.36%)
Dec 09, 2019	16.68	16.75	16.59	16.75	48,005	+0.17(+1.03%)
Dec 06, 2019	16.58	16.61	16.38	16.58	30,338	+0.08(+0.49%)
Dec 05, 2019	16.61	16.61	16.44	16.50	20,854	+0.01(+0.05%)
Dec 04, 2019	16.62	16.62	16.49	16.49	21,359	-0.11(-0.68%)
Dec 03, 2019	16.54	16.61	16.39	16.61	37,247	+0.19(+1.14%)
Dec 02, 2019	16.30	16.53	16.30	16.42	45,144	+0.14(+0.85%)
Nov 29, 2019	16.43	16.43	16.28	16.28	6,166	-0.01(-0.05%)
Nov 27, 2019	16.38	16.46	16.25	16.29	23,308	-0.04(-0.25%)
Nov 26, 2019	16.41	16.56	16.26	16.33	37,189	+0.03(+0.20%)
Nov 25, 2019	16.50	16.54	16.30	16.30	37,442	-0.15(-0.94%)
Nov 22, 2019	16.60	16.60	16.45	16.45	28,735	+0.05(+0.30%)
Nov 21, 2019	16.61	16.61	16.35	16.40	21,986	-0.18(-1.08%)
Nov 20, 2019	16.48	16.61	16.31	16.58	44,437	+0.11(+0.64%)
Nov 19, 2019	16.37	16.48	16.37	16.48	13,998	+0.00(+0.00%)
Nov 18, 2019	16.33	16.48	16.33	16.48	37,630	+0.10(+0.59%)
Nov 15, 2019	16.30	16.42	16.28	16.38	27,378	-0.01(-0.05%)
Nov 14, 2019	16.15	16.40	16.15	16.39	26,688	+0.24(+1.46%)
Nov 13, 2019	16.23	16.31	16.15	16.15	59,009	-0.08(-0.49%)
Nov 12, 2019	16.22	16.27	16.22	16.23	8,528	-0.01(-0.06%)
Nov 11, 2019	16.27	16.27	16.22	16.24	26,445	-0.02(-0.14%)
Nov 08, 2019	16.22	16.38	16.19	16.26	24,912	-0.09(-0.57%)
Nov 07, 2019	16.22	16.36	16.07	16.36	57,531	+0.10(+0.60%)
Nov 06, 2019	16.24	16.26	16.18	16.26	20,190	+0.05(+0.30%)
Nov 05, 2019	16.26	16.26	16.10	16.21	9,058	-0.01(-0.05%)
Nov 04, 2019	16.15	16.27	16.02	16.22	27,308	+0.06(+0.40%)
Nov 01, 2019	16.16	16.16	16.05	16.16	58,556	+0.11(+0.65%)
Oct 31, 2019	16.11	16.11	15.91	16.05	21,946	+0.05(+0.30%)
Oct 30, 2019	16.04	16.06	15.88	16.00	17,930	+0.06(+0.35%)
Oct 29, 2019	16.05	16.05	15.94	15.95	9,023	+0.01(+0.05%)
Oct 28, 2019	15.94	15.94	15.83	15.94	46,545	+0.00(+0.00%)
Oct 25, 2019	15.98	16.05	15.91	15.94	14,360	-0.02(-0.15%)
Oct 24, 2019	16.07	16.07	15.90	15.96	19,936	+0.06(+0.41%)
Oct 23, 2019	16.03	16.03	15.90	15.90	40,987	-0.04(-0.26%)
Oct 22, 2019	15.95	16.00	15.84	15.94	33,129	+0.05(+0.31%)
Oct 21, 2019	16.07	16.07	15.89	15.89	26,879	-0.02(-0.15%)
Oct 18, 2019	16.00	16.12	15.91	15.91	21,788	-0.02(-0.10%)
Oct 17, 2019	16.14	16.14	15.89	15.93	16,688	-0.06(-0.40%)
Oct 16, 2019	15.95	16.32	15.95	15.99	24,625	-0.02(-0.10%)
Oct 15, 2019	15.90	16.02	15.89	16.01	13,312	+0.10(+0.64%)
Oct 14, 2019	15.90	15.93	15.85	15.91	11,949	+0.06(+0.37%)
Oct 11, 2019	15.92	16.06	15.84	15.85	20,798	-0.07(-0.46%)
Oct 10, 2019	16.11	16.11	15.86	15.92	34,214	-0.11(-0.67%)
Oct 09, 2019	16.23	16.37	15.91	16.03	57,901	-0.12(-0.74%)
Oct 08, 2019	16.06	16.21	16.06	16.15	46,869	+0.04(+0.25%)
Oct 07, 2019	16.08	16.11	16.06	16.11	40,174	+0.02(+0.10%)
Oct 04, 2019	16.03	16.09	16.00	16.09	33,555	+0.02(+0.10%)
Oct 03, 2019	15.93	16.08	15.93	16.08	40,190	+0.14(+0.91%)
Oct 02, 2019	15.90	16.00	15.88	15.93	17,756	+0.08(+0.51%)
Oct 01, 2019	15.76	15.92	15.76	15.85	29,466	+0.02(+0.10%)
Sep 30, 2019	15.89	15.97	15.79	15.84	28,543	-0.06(-0.35%)
Sep 27, 2019	15.87	16.03	15.80	15.89	6,711	-0.04(-0.25%)
Sep 26, 2019	15.72	15.93	15.72	15.93	11,165	+0.16(+1.02%)
Sep 25, 2019	15.75	15.77	15.70	15.77	9,472	-0.06(-0.36%)
Sep 24, 2019	15.96	15.96	15.79	15.83	5,836	-0.03(-0.18%)
Sep 23, 2019	15.84	15.92	15.76	15.86	16,964	-0.01(-0.08%)
Sep 20, 2019	15.73	15.87	15.73	15.87	13,173	+0.13(+0.82%)
Sep 19, 2019	15.77	15.83	15.71	15.74	11,961	-0.14(-0.86%)
Sep 18, 2019	15.87	15.88	15.77	15.88	19,567	+0.09(+0.56%)
Sep 17, 2019	15.45	15.88	15.38	15.79	46,856	+0.25(+1.61%)
Sep 16, 2019	15.48	15.67	15.22	15.54	70,559	+0.02(+0.16%)
Sep 13, 2019	15.58	15.61	15.30	15.51	92,836	-0.16(-1.03%)
Sep 12, 2019	15.85	15.85	15.63	15.67	44,353	-0.12(-0.78%)
Sep 11, 2019	15.86	15.86	15.79	15.80	26,449	-0.07(-0.45%)
Sep 10, 2019	15.85	15.88	15.85	15.87	7,575	-0.02(-0.10%)
Sep 09, 2019	15.92	15.94	15.77	15.89	41,518	-0.06(-0.40%)
Sep 06, 2019	15.90	16.03	15.90	15.95	37,928	-0.02(-0.10%)
Sep 05, 2019	15.87	15.97	15.81	15.97	67,024	-0.06(-0.35%)
Sep 04, 2019	15.87	16.02	15.65	16.02	53,522	+0.15(+0.96%)
Sep 03, 2019	15.69	15.87	15.61	15.87	74,784	+0.19(+1.23%)
Aug 30, 2019	15.68	15.70	15.61	15.68	38,053	+0.00(+0.00%)
Aug 29, 2019	15.72	15.77	15.67	15.68	35,806	-0.04(-0.26%)
Aug 28, 2019	15.76	15.79	15.72	15.72	24,094	-0.06(-0.36%)
Aug 27, 2019	15.77	15.83	15.77	15.77	15,310	-0.02(-0.10%)
Aug 26, 2019	15.73	15.81	15.62	15.79	15,508	+0.06(+0.41%)
Aug 23, 2019	15.63	15.73	15.50	15.73	24,578	+0.19(+1.24%)
Aug 22, 2019	15.47	15.73	15.39	15.53	21,397	+0.26(+1.73%)
Aug 21, 2019	15.25	15.51	15.19	15.27	46,994	-0.05(-0.31%)
Aug 20, 2019	15.20	15.44	15.20	15.32	23,333	+0.09(+0.58%)
Aug 19, 2019	15.56	15.56	15.12	15.23	152,432	-0.40(-2.56%)
Aug 16, 2019	15.63	15.77	15.63	15.63	22,457	+0.00(+0.00%)
Aug 15, 2019	15.74	15.85	15.63	15.63	18,702	-0.10(-0.66%)
Aug 14, 2019	15.87	15.87	15.63	15.73	19,821	+0.02(+0.10%)
Aug 13, 2019	15.63	15.72	15.63	15.72	17,089	-0.02(-0.10%)
Aug 12, 2019	15.70	15.76	15.65	15.73	24,954	-0.01(-0.05%)
Aug 09, 2019	15.59	15.77	15.57	15.74	45,664	+0.09(+0.55%)
Aug 08, 2019	15.72	15.88	15.62	15.66	78,446	+0.07(+0.46%)
Aug 07, 2019	15.78	15.91	15.57	15.58	24,283	-0.19(-1.22%)
Aug 06, 2019	15.77	15.93	15.77	15.78	48,433	-0.07(-0.45%)
Aug 05, 2019	15.77	15.92	15.70	15.85	48,025	+0.20(+1.28%)
Aug 02, 2019	15.50	15.65	15.40	15.65	91,187	+0.14(+0.93%)
Aug 01, 2019	15.45	15.57	15.42	15.50	28,191	+0.18(+1.20%)
Jul 31, 2019	15.33	15.38	15.31	15.32	25,241	-0.13(-0.83%)
Jul 30, 2019	15.49	15.49	15.29	15.45	40,344	+0.09(+0.57%)
Jul 29, 2019	15.40	15.47	15.33	15.36	12,547	+0.07(+0.47%)
Jul 26, 2019	15.30	15.49	15.25	15.29	21,043	-0.06(-0.36%)
Jul 25, 2019	15.36	15.40	15.34	15.34	14,359	-0.06(-0.36%)
Jul 24, 2019	15.20	15.40	15.20	15.40	25,746	+0.07(+0.47%)
Jul 23, 2019	15.33	15.33	15.23	15.33	17,256	+0.11(+0.71%)
Jul 22, 2019	15.22	15.33	15.18	15.22	17,729	-0.07(-0.44%)
Jul 19, 2019	15.22	15.29	15.16	15.29	18,788	+0.11(+0.74%)
Jul 18, 2019	15.33	15.34	15.09	15.18	16,343	-0.07(-0.47%)
Jul 17, 2019	15.31	15.42	15.25	15.25	23,212	-0.06(-0.42%)
Jul 16, 2019	15.24	15.31	15.20	15.31	16,768	+0.07(+0.47%)
Jul 15, 2019	15.13	15.25	15.13	15.24	15,158	+0.17(+1.11%)
Jul 12, 2019	15.18	15.22	15.03	15.07	36,575	-0.19(-1.26%)
Jul 11, 2019	15.37	15.37	15.17	15.26	32,525	-0.09(-0.59%)
Jul 10, 2019	15.42	15.46	15.31	15.35	15,204	+0.08(+0.52%)
Jul 09, 2019	15.29	15.58	15.27	15.28	38,864	-0.16(-1.03%)
Jul 08, 2019	15.47	15.57	15.30	15.43	35,067	-0.05(-0.31%)
Jul 05, 2019	15.27	15.74	15.22	15.48	36,218	+0.21(+1.41%)
Jul 03, 2019	15.15	15.27	15.15	15.27	14,085	+0.12(+0.79%)
Jul 02, 2019	15.02	15.24	14.95	15.15	30,115	+0.29(+1.93%)
Jul 01, 2019	14.95	15.00	14.85	14.86	23,349	+0.02(+0.11%)
Jun 28, 2019	14.98	15.02	14.85	14.85	17,103	-0.02(-0.16%)
Jun 27, 2019	14.86	14.96	14.82	14.87	23,738	-0.15(-1.01%)
Jun 26, 2019	14.82	15.02	14.79	15.02	84,304	+0.21(+1.40%)
Jun 25, 2019	14.89	14.92	14.81	14.81	46,680	-0.07(-0.48%)
Jun 24, 2019	14.97	14.97	14.88	14.89	15,640	-0.06(-0.43%)
Jun 21, 2019	15.08	15.08	14.91	14.95	12,827	-0.05(-0.32%)
Jun 20, 2019	14.85	15.03	14.85	15.00	7,697	+0.17(+1.18%)
Jun 19, 2019	14.85	14.90	14.79	14.82	44,902	-0.02(-0.11%)
Jun 18, 2019	14.87	14.98	14.83	14.84	61,462	-0.02(-0.11%)
Jun 17, 2019	15.14	15.15	14.81	14.85	80,047	-0.33(-2.20%)
Jun 14, 2019	15.39	15.39	15.19	15.19	9,431	-0.21(-1.39%)
Jun 13, 2019	15.31	15.40	15.00	15.40	33,502	+0.10(+0.62%)
Jun 12, 2019	15.46	15.46	15.27	15.31	24,793	+0.17(+1.14%)
Jun 11, 2019	15.10	15.76	15.10	15.13	43,801	+0.02(+0.16%)
Jun 10, 2019	15.09	15.21	14.90	15.11	47,508	+0.15(+1.01%)
Jun 07, 2019	14.94	15.84	14.90	14.96	60,861	-0.05(-0.32%)
Jun 06, 2019	14.83	15.05	14.81	15.01	37,841	+0.12(+0.80%)
Jun 05, 2019	14.81	14.94	14.81	14.89	26,938	+0.06(+0.37%)
Jun 04, 2019	14.79	14.87	14.79	14.83	32,447	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.