Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2012 | 39.90 | 39.90 | 39.90 | 0 | -0.03(-0.08%) | |
May 21, 2012 | 39.93 | 39.93 | 39.93 | 0 | -0.13(-0.32%) | |
May 18, 2012 | 39.98 | 40.06 | 39.98 | 40.06 | 2,000 | -0.05(-0.12%) |
May 08, 2012 | 40.11 | 40.11 | 40.11 | 0 | -0.16(-0.40%) | |
May 04, 2012 | 40.27 | 40.27 | 40.27 | 0 | -0.41(-1.01%) | |
Apr 26, 2012 | 40.68 | 40.68 | 40.68 | 0 | -0.42(-1.02%) | |
Apr 20, 2012 | 41.10 | 41.10 | 41.10 | 0 | +0.18(+0.44%) | |
Apr 16, 2012 | 40.92 | 40.92 | 40.92 | 0 | -0.22(-0.53%) | |
Apr 13, 2012 | 41.14 | 41.14 | 41.14 | 41.14 | 175 | -0.56(-1.34%) |
Apr 09, 2012 | 41.70 | 41.70 | 41.70 | 0 | -2.07(-4.73%) | |
Mar 26, 2012 | 43.77 | 43.77 | 43.77 | 0 | -0.28(-0.64%) | |
Mar 22, 2012 | 44.05 | 44.05 | 44.05 | 0 | -0.78(-1.74%) | |
Mar 19, 2012 | 44.83 | 44.83 | 44.83 | 0 | +0.87(+1.98%) | |
Mar 15, 2012 | 43.96 | 43.96 | 43.96 | 0 | +0.22(+0.50%) | |
Mar 14, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 600 | +0.84(+1.96%) |
Mar 13, 2012 | 42.55 | 42.90 | 42.55 | 42.90 | 1,145 | +0.69(+1.63%) |
Mar 09, 2012 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.11(+0.26%) |
Feb 23, 2012 | 42.10 | 42.10 | 42.10 | 0 | +0.33(+0.79%) | |
Feb 22, 2012 | 41.77 | 41.77 | 41.77 | 41.77 | 150 | -0.31(-0.74%) |
Feb 17, 2012 | 42.08 | 42.08 | 42.08 | 0 | +0.88(+2.14%) | |
Feb 15, 2012 | 41.20 | 41.20 | 41.20 | 0 | -0.26(-0.63%) | |
Feb 14, 2012 | 41.46 | 41.46 | 41.46 | 41.46 | 270 | +0.12(+0.29%) |
Feb 13, 2012 | 41.30 | 41.34 | 41.30 | 41.34 | 1,888 | -0.26(-0.62%) |
Feb 09, 2012 | 41.60 | 41.60 | 41.60 | 0 | +0.26(+0.63%) | |
Feb 07, 2012 | 41.34 | 41.34 | 41.34 | 0 | +0.95(+2.35%) | |
Jan 31, 2012 | 40.39 | 40.39 | 40.39 | 0 | -0.11(-0.27%) | |
Jan 30, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | -0.24(-0.59%) |
Jan 27, 2012 | 40.61 | 40.74 | 40.61 | 40.74 | 7,400 | -0.03(-0.07%) |
Jan 26, 2012 | 40.85 | 40.85 | 40.63 | 40.77 | 5,200 | -0.43(-1.04%) |
Jan 25, 2012 | 41.22 | 41.22 | 41.20 | 41.20 | 3,600 | -0.21(-0.51%) |
Jan 13, 2012 | 41.41 | 41.41 | 41.41 | 0 | -0.33(-0.80%) | |
Jan 12, 2012 | 41.77 | 41.77 | 41.74 | 41.74 | 300 | -0.28(-0.66%) |
Jan 06, 2012 | 42.02 | 42.02 | 42.02 | 0 | -0.34(-0.80%) | |
Dec 29, 2011 | 42.36 | 42.36 | 42.36 | 0 | -1.27(-2.91%) | |
Dec 23, 2011 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +1.63(+3.88%) |
Dec 16, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.41(-0.97%) |
Dec 09, 2011 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -1.26(-2.89%) |
Nov 11, 2011 | 43.67 | 43.67 | 43.67 | 0 | +0.68(+1.58%) | |
Nov 04, 2011 | 42.99 | 42.99 | 42.99 | 0 | -2.78(-6.07%) | |
Oct 27, 2011 | 45.77 | 45.77 | 45.77 | 0 | +0.64(+1.42%) | |
Oct 24, 2011 | 45.13 | 45.13 | 45.13 | 0 | -0.34(-0.75%) | |
Oct 14, 2011 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -1.40(-2.99%) |
Oct 12, 2011 | 46.87 | 46.87 | 46.87 | 0 | +0.39(+0.84%) | |
Oct 10, 2011 | 46.48 | 46.48 | 46.48 | 0 | +1.04(+2.30%) | |
Oct 07, 2011 | 45.08 | 45.45 | 45.08 | 45.44 | 1,800 | +0.72(+1.60%) |
Oct 06, 2011 | 44.47 | 44.72 | 44.47 | 44.72 | 925 | +1.00(+2.29%) |
Oct 04, 2011 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.40(+0.92%) |
Oct 03, 2011 | 43.32 | 43.32 | 43.32 | 43.32 | 100 | -1.14(-2.56%) |
Sep 27, 2011 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.13(+0.29%) |
Sep 15, 2011 | 44.33 | 44.33 | 44.33 | 0 | +0.48(+1.09%) | |
Sep 14, 2011 | 43.85 | 43.85 | 43.85 | 43.85 | 750 | +0.04(+0.09%) |
Sep 01, 2011 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.28(-0.64%) |
Aug 31, 2011 | 44.09 | 44.09 | 44.09 | 44.09 | 1,205 | -1.08(-2.39%) |
Aug 24, 2011 | 45.17 | 45.17 | 45.17 | 0 | +0.30(+0.67%) | |
Aug 15, 2011 | 44.87 | 44.87 | 44.87 | 0 | +0.31(+0.70%) | |
Aug 12, 2011 | 44.56 | 44.56 | 44.56 | 44.56 | 100 | +0.26(+0.59%) |
Aug 09, 2011 | 44.30 | 44.30 | 44.30 | 0 | -1.40(-3.06%) | |
Aug 08, 2011 | 45.70 | 45.70 | 45.70 | 45.70 | 100 | -1.39(-2.95%) |
Aug 02, 2011 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | -0.51(-1.07%) |
Aug 01, 2011 | 47.60 | 47.60 | 47.60 | 47.60 | 1,100 | -0.50(-1.04%) |
Jul 29, 2011 | 48.46 | 48.46 | 48.10 | 48.10 | 700 | -2.04(-4.07%) |
Jul 27, 2011 | 50.14 | 50.14 | 50.14 | 0 | -0.04(-0.08%) | |
Jul 25, 2011 | 50.18 | 50.18 | 50.18 | 0 | -0.02(-0.04%) | |
Jul 22, 2011 | 50.20 | 50.20 | 49.83 | 50.20 | 900 | +0.37(+0.74%) |
Jul 20, 2011 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | +0.33(+0.67%) |
Jul 19, 2011 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.02(-0.04%) |
Jul 18, 2011 | 49.52 | 49.52 | 49.52 | 49.52 | 150 | -0.16(-0.32%) |
Jul 15, 2011 | 49.68 | 49.68 | 49.68 | 49.68 | 100 | -0.22(-0.44%) |
Jul 14, 2011 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | -0.07(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.