Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.34	64.71	62.35	63.30	1,702,554	-1.74(-2.67%)
May 28, 2020	66.08	66.26	64.41	65.04	1,368,976	-0.67(-1.02%)
May 27, 2020	63.61	66.16	63.16	65.70	2,512,559	+3.69(+5.95%)
May 26, 2020	60.94	62.60	60.51	62.01	1,589,257	+2.88(+4.87%)
May 22, 2020	58.84	59.16	58.45	59.13	773,923	+0.24(+0.40%)
May 21, 2020	58.66	59.82	58.66	58.89	915,809	-0.10(-0.18%)
May 20, 2020	58.41	59.75	58.29	59.00	848,535	+1.44(+2.49%)
May 19, 2020	58.57	59.20	57.51	57.56	1,171,705	-1.38(-2.34%)
May 18, 2020	57.13	59.35	56.88	58.94	1,107,439	+3.64(+6.58%)
May 15, 2020	55.69	56.76	54.94	55.30	1,036,667	-0.72(-1.29%)
May 14, 2020	54.53	56.11	53.82	56.02	1,712,683	+0.70(+1.27%)
May 13, 2020	55.99	56.21	54.32	55.32	1,459,832	-0.82(-1.46%)
May 12, 2020	59.70	60.09	56.14	56.14	1,262,418	-3.29(-5.53%)
May 11, 2020	59.19	59.90	57.47	59.43	1,428,193	-0.45(-0.75%)
May 08, 2020	61.56	62.18	59.66	59.87	1,389,168	-0.52(-0.87%)
May 07, 2020	60.89	61.94	60.27	60.39	1,652,549	+0.47(+0.78%)
May 06, 2020	61.91	62.62	59.92	59.93	1,852,135	-1.89(-3.06%)
May 05, 2020	61.16	62.50	59.87	61.82	2,943,785	-3.33(-5.11%)
May 04, 2020	65.30	65.63	64.46	65.15	1,164,557	-0.70(-1.07%)
May 01, 2020	67.36	67.65	65.26	65.85	974,585	-2.48(-3.63%)
Apr 30, 2020	69.18	69.43	67.85	68.33	1,276,912	-1.80(-2.56%)
Apr 29, 2020	71.19	71.69	69.64	70.13	1,698,068	+0.31(+0.45%)
Apr 28, 2020	68.43	70.19	67.95	69.81	1,160,459	+2.56(+3.80%)
Apr 27, 2020	65.65	67.95	65.34	67.26	1,202,899	+2.14(+3.28%)
Apr 24, 2020	65.02	65.39	63.81	65.12	1,416,737	+0.49(+0.76%)
Apr 23, 2020	66.13	67.08	64.52	64.62	1,356,233	-1.12(-1.71%)
Apr 22, 2020	66.26	66.76	64.89	65.75	1,122,896	+1.05(+1.62%)
Apr 21, 2020	64.19	65.49	63.77	64.70	988,866	-1.12(-1.70%)
Apr 20, 2020	64.95	66.80	64.50	65.82	1,181,509	-0.31(-0.47%)
Apr 17, 2020	65.32	66.61	64.96	66.14	1,953,800	+2.86(+4.52%)
Apr 16, 2020	63.45	63.94	62.02	63.27	1,517,842	-0.51(-0.80%)
Apr 15, 2020	65.13	65.62	62.94	63.79	1,236,841	-3.12(-4.66%)
Apr 14, 2020	66.36	67.54	65.86	66.90	1,199,768	+2.10(+3.24%)
Apr 13, 2020	65.45	65.89	63.58	64.80	819,667	-1.09(-1.66%)
Apr 09, 2020	66.22	66.99	65.33	65.90	1,420,420	+0.24(+0.36%)
Apr 08, 2020	62.15	66.30	61.77	65.66	1,363,346	+2.76(+4.38%)
Apr 07, 2020	63.97	64.50	62.00	62.90	1,430,581	+0.95(+1.53%)
Apr 06, 2020	60.24	62.41	59.52	61.95	1,897,012	+4.46(+7.75%)
Apr 03, 2020	59.99	62.16	56.71	57.50	1,938,964	-2.76(-4.57%)
Apr 02, 2020	56.24	60.92	56.24	60.25	2,136,687	+3.45(+6.07%)
Apr 01, 2020	58.89	61.64	54.88	56.80	1,979,960	-5.09(-8.23%)
Mar 31, 2020	62.01	63.07	59.88	61.90	1,937,254	-1.05(-1.68%)
Mar 30, 2020	63.65	64.85	62.20	62.95	1,392,513	+0.70(+1.13%)
Mar 27, 2020	59.97	64.11	59.04	62.25	1,114,744	-2.39(-3.69%)
Mar 26, 2020	61.41	65.17	60.47	64.63	1,486,316	+3.94(+6.50%)
Mar 25, 2020	58.38	62.88	57.06	60.69	1,812,281	+1.77(+3.00%)
Mar 24, 2020	55.74	59.15	55.37	58.92	2,057,042	+5.09(+9.46%)
Mar 23, 2020	56.25	57.28	51.91	53.83	1,660,998	-3.09(-5.43%)
Mar 20, 2020	61.39	61.81	56.32	56.92	1,982,632	-4.34(-7.09%)
Mar 19, 2020	61.56	62.10	58.36	61.26	1,604,103	-0.98(-1.57%)
Mar 18, 2020	63.18	65.75	57.85	62.24	2,311,859	-6.02(-8.81%)
Mar 17, 2020	63.40	68.28	61.27	68.25	1,977,964	+6.43(+10.41%)
Mar 16, 2020	59.67	63.64	59.67	61.82	1,795,555	-6.72(-9.80%)
Mar 13, 2020	64.64	68.62	60.82	68.54	1,596,986	+6.94(+11.26%)
Mar 12, 2020	65.09	65.56	57.97	61.60	2,057,158	-8.00(-11.50%)
Mar 11, 2020	70.80	72.17	68.55	69.60	1,833,216	-3.37(-4.62%)
Mar 10, 2020	69.70	72.99	68.30	72.98	2,886,435	+0.81(+1.12%)
Mar 09, 2020	71.92	74.29	69.92	72.17	2,046,474	-5.02(-6.50%)
Mar 06, 2020	76.47	77.40	74.94	77.19	1,694,213	-1.18(-1.50%)
Mar 05, 2020	78.31	79.90	77.74	78.37	1,573,786	-2.72(-3.35%)
Mar 04, 2020	77.62	81.44	76.89	81.08	2,021,447	+5.17(+6.81%)
Mar 03, 2020	77.99	80.10	75.78	75.91	1,568,253	-2.29(-2.93%)
Mar 02, 2020	74.08	78.33	73.65	78.20	2,117,212	+4.70(+6.40%)
Feb 28, 2020	73.93	74.98	71.79	73.50	2,932,385	-3.16(-4.12%)
Feb 27, 2020	78.38	79.83	76.66	76.66	1,800,994	-3.11(-3.90%)
Feb 26, 2020	80.74	81.55	79.63	79.76	1,414,846	-0.13(-0.17%)
Feb 25, 2020	82.43	82.67	79.45	79.90	1,500,779	-1.99(-2.43%)
Feb 24, 2020	81.78	82.51	81.09	81.89	1,318,683	-1.98(-2.36%)
Feb 21, 2020	83.44	83.99	82.78	83.87	1,066,577	-0.13(-0.16%)
Feb 20, 2020	83.03	84.46	82.67	84.00	1,370,478	+0.66(+0.80%)
Feb 19, 2020	83.70	84.03	83.01	83.34	1,128,046	-0.09(-0.10%)
Feb 18, 2020	83.37	83.73	82.79	83.42	1,382,974	-0.09(-0.10%)
Feb 14, 2020	82.66	83.86	82.42	83.51	1,694,702	+1.03(+1.25%)
Feb 13, 2020	83.83	84.18	82.30	82.47	2,215,049	-1.97(-2.33%)
Feb 12, 2020	83.23	84.64	82.18	84.44	1,543,958	+1.79(+2.17%)
Feb 11, 2020	81.84	82.85	81.35	82.65	1,592,127	+1.44(+1.77%)
Feb 10, 2020	79.58	81.64	79.43	81.21	1,318,653	+1.44(+1.81%)
Feb 07, 2020	78.98	80.45	78.76	79.77	2,635,360	+1.02(+1.30%)
Feb 06, 2020	76.74	78.93	76.55	78.75	5,332,805	-4.25(-5.12%)
Feb 05, 2020	82.80	83.09	81.72	83.00	1,903,840	+1.04(+1.27%)
Feb 04, 2020	80.59	81.99	80.15	81.96	1,457,510	+3.00(+3.80%)
Feb 03, 2020	78.15	80.02	77.96	78.96	1,329,169	+1.59(+2.06%)
Jan 31, 2020	78.85	78.98	77.28	77.37	1,639,394	-1.89(-2.39%)
Jan 30, 2020	77.84	79.35	77.77	79.26	959,276	+0.46(+0.59%)
Jan 29, 2020	77.60	79.31	77.19	78.80	1,383,127	+1.80(+2.34%)
Jan 28, 2020	76.34	77.39	75.84	77.00	810,027	+0.99(+1.31%)
Jan 27, 2020	75.79	76.64	75.49	76.00	928,624	-1.19(-1.55%)
Jan 24, 2020	78.13	78.61	76.98	77.20	1,146,584	-0.83(-1.07%)
Jan 23, 2020	77.47	78.08	77.05	78.03	1,500,879	+0.14(+0.18%)
Jan 22, 2020	78.52	78.70	77.77	77.89	891,559	-0.18(-0.23%)
Jan 21, 2020	78.64	78.80	77.88	78.07	1,220,682	-1.00(-1.27%)
Jan 17, 2020	79.08	79.55	78.67	79.07	1,270,077	+0.28(+0.36%)
Jan 16, 2020	78.65	78.97	78.16	78.79	1,179,978	+0.67(+0.86%)
Jan 15, 2020	76.94	78.24	76.81	78.11	1,170,846	+1.02(+1.33%)
Jan 14, 2020	76.94	77.70	76.75	77.09	1,448,598	+0.09(+0.11%)
Jan 13, 2020	76.01	77.03	75.88	77.01	1,335,036	+1.27(+1.68%)
Jan 10, 2020	76.03	76.67	75.45	75.74	1,436,739	-0.18(-0.24%)
Jan 09, 2020	75.81	76.34	75.47	75.92	841,776	+0.34(+0.45%)
Jan 08, 2020	75.47	76.13	75.03	75.58	1,143,317	+0.26(+0.34%)
Jan 07, 2020	75.71	75.71	74.87	75.32	698,959	-0.28(-0.38%)
Jan 06, 2020	75.66	75.74	74.76	75.60	863,147	-0.49(-0.65%)
Jan 03, 2020	74.87	76.13	74.56	76.10	839,224	+0.45(+0.59%)
Jan 02, 2020	75.00	75.75	74.62	75.65	917,749	+1.00(+1.35%)
Dec 31, 2019	74.72	74.96	74.13	74.65	519,198	+0.05(+0.06%)
Dec 30, 2019	74.74	75.05	74.50	74.60	552,915	-0.09(-0.13%)
Dec 27, 2019	74.73	74.97	74.44	74.69	365,940	+0.23(+0.31%)
Dec 26, 2019	74.51	74.85	73.86	74.47	451,225	-0.04(-0.05%)
Dec 24, 2019	74.85	75.28	74.32	74.51	194,738	-0.29(-0.39%)
Dec 23, 2019	74.69	74.82	73.98	74.80	700,438	+0.32(+0.43%)
Dec 20, 2019	74.73	74.85	73.54	74.48	2,078,375	+0.97(+1.31%)
Dec 19, 2019	73.91	74.04	72.73	73.51	876,139	-0.30(-0.41%)
Dec 18, 2019	73.99	74.30	73.57	73.81	972,603	-0.07(-0.09%)
Dec 17, 2019	73.47	74.34	72.98	73.88	994,443	+0.66(+0.91%)
Dec 16, 2019	74.26	74.54	73.08	73.22	701,846	-0.42(-0.57%)
Dec 13, 2019	73.28	74.21	73.05	73.63	779,272	+0.06(+0.08%)
Dec 12, 2019	72.83	73.84	72.44	73.58	803,159	+0.79(+1.08%)
Dec 11, 2019	72.00	72.82	71.67	72.79	702,518	+0.97(+1.35%)
Dec 10, 2019	72.73	72.88	71.42	71.82	962,011	+0.39(+0.54%)
Dec 09, 2019	71.01	71.49	70.38	71.44	1,142,011	+0.08(+0.11%)
Dec 06, 2019	72.07	72.64	71.28	71.36	1,054,861	+0.39(+0.55%)
Dec 05, 2019	70.11	71.00	70.00	70.97	1,343,897	-0.45(-0.62%)
Dec 04, 2019	72.00	73.31	71.32	71.42	1,080,191	-0.15(-0.21%)
Dec 03, 2019	71.65	71.95	71.10	71.57	846,026	-0.96(-1.32%)
Dec 02, 2019	73.39	74.55	72.53	72.53	971,123	-0.91(-1.24%)
Nov 29, 2019	73.32	73.83	73.12	73.43	658,840	-0.09(-0.13%)
Nov 27, 2019	73.28	73.63	72.94	73.53	838,801	+0.44(+0.60%)
Nov 26, 2019	72.50	73.16	72.23	73.09	2,274,114	+0.53(+0.73%)
Nov 25, 2019	73.00	73.04	72.43	72.56	1,397,900	-0.28(-0.39%)
Nov 22, 2019	73.86	73.95	72.64	72.85	1,142,362	-0.51(-0.70%)
Nov 21, 2019	73.53	73.86	73.13	73.36	785,597	-0.04(-0.05%)
Nov 20, 2019	73.54	73.91	72.69	73.40	1,055,639	-0.50(-0.68%)
Nov 19, 2019	73.52	73.92	72.87	73.90	981,230	+0.65(+0.89%)
Nov 18, 2019	73.23	73.67	72.93	73.25	741,816	-0.23(-0.31%)
Nov 15, 2019	73.09	74.05	72.95	73.47	855,162	+0.99(+1.36%)
Nov 14, 2019	72.01	73.14	71.79	72.49	923,467	+0.70(+0.98%)
Nov 13, 2019	72.55	72.57	71.41	71.79	955,589	-0.82(-1.14%)
Nov 12, 2019	71.80	73.26	71.74	72.61	955,738	+0.79(+1.09%)
Nov 11, 2019	72.54	72.76	71.28	71.82	964,849	-1.44(-1.97%)
Nov 08, 2019	73.12	74.56	72.98	73.26	1,014,119	+0.01(+0.01%)
Nov 07, 2019	74.80	74.85	73.02	73.25	838,597	-0.83(-1.13%)
Nov 06, 2019	75.10	75.41	73.17	74.09	1,017,151	-1.39(-1.85%)
Nov 05, 2019	74.41	75.50	74.32	75.48	1,370,207	+0.97(+1.30%)
Nov 04, 2019	75.07	75.35	74.15	74.51	1,195,695	-0.45(-0.59%)
Nov 01, 2019	73.41	75.23	72.46	74.96	3,083,312	+2.30(+3.17%)
Oct 31, 2019	75.79	76.18	72.15	72.66	2,226,399	-6.98(-8.77%)
Oct 30, 2019	79.56	79.98	78.76	79.64	1,020,652	-0.45(-0.56%)
Oct 29, 2019	78.83	80.34	78.65	80.09	778,849	+0.70(+0.88%)
Oct 28, 2019	78.89	80.93	78.89	79.39	797,841	+0.69(+0.88%)
Oct 25, 2019	77.90	78.91	77.58	78.70	755,551	+1.25(+1.61%)
Oct 24, 2019	77.37	78.56	76.46	77.45	779,625	+0.36(+0.47%)
Oct 23, 2019	76.77	77.44	76.64	77.09	893,081	+0.31(+0.41%)
Oct 22, 2019	76.37	77.28	76.10	76.78	787,266	+0.25(+0.32%)
Oct 21, 2019	75.82	76.55	75.49	76.53	944,910	+1.16(+1.54%)
Oct 18, 2019	74.50	75.50	73.89	75.37	1,036,898	+0.92(+1.23%)
Oct 17, 2019	74.29	75.08	74.19	74.45	663,565	+0.60(+0.81%)
Oct 16, 2019	73.44	74.27	73.13	73.86	907,521	+0.15(+0.20%)
Oct 15, 2019	73.10	74.47	72.91	73.71	590,598	+0.95(+1.31%)
Oct 14, 2019	73.06	73.51	72.69	72.75	594,018	-0.59(-0.80%)
Oct 11, 2019	72.30	74.41	72.15	73.34	706,437	+2.08(+2.92%)
Oct 10, 2019	70.46	72.03	70.22	71.26	842,520	+0.81(+1.15%)
Oct 09, 2019	70.15	70.77	69.55	70.45	544,288	+1.08(+1.55%)
Oct 08, 2019	70.51	70.60	69.26	69.37	788,253	-2.02(-2.83%)
Oct 07, 2019	71.48	72.19	71.25	71.39	714,658	-0.38(-0.53%)
Oct 04, 2019	71.06	71.86	70.83	71.77	494,103	+0.80(+1.13%)
Oct 03, 2019	70.18	70.99	68.84	70.97	997,487	+0.48(+0.68%)
Oct 02, 2019	71.52	71.77	70.41	70.49	1,015,494	-2.10(-2.89%)
Oct 01, 2019	75.66	75.94	72.15	72.58	900,358	-2.64(-3.50%)
Sep 30, 2019	75.70	76.02	75.18	75.22	791,705	-0.48(-0.64%)
Sep 27, 2019	75.51	75.99	74.93	75.70	934,224	+0.76(+1.01%)
Sep 26, 2019	74.31	75.48	74.22	74.95	920,283	+0.73(+0.98%)
Sep 25, 2019	72.57	74.33	72.47	74.22	655,408	+1.61(+2.21%)
Sep 24, 2019	73.66	74.25	72.30	72.61	953,701	-0.64(-0.88%)
Sep 23, 2019	72.76	73.62	72.57	73.26	581,649	+0.06(+0.08%)
Sep 20, 2019	74.02	74.21	73.03	73.20	1,528,991	-0.44(-0.60%)
Sep 19, 2019	73.97	74.74	73.57	73.64	553,703	-0.42(-0.56%)
Sep 18, 2019	73.71	74.11	73.27	74.06	808,817	+0.06(+0.08%)
Sep 17, 2019	73.72	74.12	73.43	74.00	685,345	+0.26(+0.35%)
Sep 16, 2019	73.90	74.11	73.02	73.75	617,895	-0.58(-0.78%)
Sep 13, 2019	74.13	74.98	73.74	74.32	804,242	+0.57(+0.77%)
Sep 12, 2019	74.88	75.06	73.57	73.76	811,458	-1.15(-1.54%)
Sep 11, 2019	74.21	74.91	73.81	74.91	1,014,407	+0.89(+1.20%)
Sep 10, 2019	73.19	74.02	72.67	74.02	756,572	+0.80(+1.10%)
Sep 09, 2019	74.26	74.26	72.06	73.22	716,883	-0.84(-1.14%)
Sep 06, 2019	73.95	74.79	73.74	74.06	741,896	+0.60(+0.82%)
Sep 05, 2019	71.87	73.76	71.87	73.45	556,044	+2.31(+3.24%)
Sep 04, 2019	71.21	71.79	70.60	71.15	785,123	+0.63(+0.90%)
Sep 03, 2019	71.65	72.04	69.99	70.52	749,397	-1.86(-2.57%)
Aug 30, 2019	72.91	73.09	72.02	72.38	674,788	+0.21(+0.29%)
Aug 29, 2019	71.80	72.74	71.48	72.17	900,175	+1.32(+1.87%)
Aug 28, 2019	69.97	70.97	69.53	70.85	377,798	+0.90(+1.28%)
Aug 27, 2019	70.34	70.47	69.70	69.95	622,556	+0.21(+0.30%)
Aug 26, 2019	70.03	70.06	69.07	69.74	535,785	+0.30(+0.43%)
Aug 23, 2019	70.76	71.50	69.07	69.44	1,105,249	-1.72(-2.42%)
Aug 22, 2019	72.12	72.20	71.14	71.16	569,415	-0.38(-0.53%)
Aug 21, 2019	72.43	72.55	71.43	71.54	461,024	-0.07(-0.09%)
Aug 20, 2019	72.18	72.32	71.46	71.61	544,833	-0.81(-1.12%)
Aug 19, 2019	73.25	73.25	72.41	72.42	495,904	+0.31(+0.43%)
Aug 16, 2019	71.05	72.25	70.98	72.11	524,908	+1.34(+1.89%)
Aug 15, 2019	70.66	71.05	70.11	70.77	716,540	+0.25(+0.36%)
Aug 14, 2019	71.52	71.66	70.46	70.51	728,659	-2.03(-2.80%)
Aug 13, 2019	71.11	73.25	70.64	72.55	487,234	+1.21(+1.69%)
Aug 12, 2019	71.89	72.21	71.14	71.34	714,459	-1.00(-1.38%)
Aug 09, 2019	72.38	72.78	71.85	72.34	830,530	-0.37(-0.51%)
Aug 08, 2019	72.00	72.94	71.66	72.71	935,212	+1.12(+1.57%)
Aug 07, 2019	70.49	71.83	69.82	71.59	870,079	+0.19(+0.26%)
Aug 06, 2019	70.79	71.66	70.42	71.40	1,053,110	+1.15(+1.64%)
Aug 05, 2019	71.77	71.94	69.58	70.25	926,601	-2.76(-3.78%)
Aug 02, 2019	73.28	73.49	72.20	73.01	1,025,817	-1.21(-1.62%)
Aug 01, 2019	74.93	76.37	73.40	74.21	2,130,905	-1.39(-1.84%)
Jul 31, 2019	76.25	77.00	74.97	75.61	890,983	-0.78(-1.02%)
Jul 30, 2019	75.54	76.66	75.38	76.39	617,230	+0.22(+0.28%)
Jul 29, 2019	76.69	76.77	76.05	76.17	627,521	-0.56(-0.72%)
Jul 26, 2019	76.89	77.22	76.35	76.73	604,871	-0.18(-0.23%)
Jul 25, 2019	78.06	79.30	76.71	76.91	764,921	-0.63(-0.81%)
Jul 24, 2019	76.62	77.70	76.32	77.54	687,229	+0.53(+0.68%)
Jul 23, 2019	75.96	77.08	75.52	77.01	708,112	+1.37(+1.80%)
Jul 22, 2019	76.15	76.28	75.54	75.65	776,225	-0.51(-0.67%)
Jul 19, 2019	76.21	76.66	75.76	76.15	775,310	+0.39(+0.51%)
Jul 18, 2019	76.44	76.71	75.43	75.77	735,035	-0.79(-1.03%)
Jul 17, 2019	77.79	77.98	76.49	76.56	564,523	-1.24(-1.60%)
Jul 16, 2019	76.96	78.10	76.96	77.80	686,546	+0.67(+0.87%)
Jul 15, 2019	77.75	78.08	76.95	77.13	515,845	-0.56(-0.72%)
Jul 12, 2019	76.52	77.69	76.46	77.69	849,963	+1.27(+1.66%)
Jul 11, 2019	75.67	76.45	75.62	76.42	640,165	+0.72(+0.95%)
Jul 10, 2019	76.41	76.92	75.50	75.70	682,790	-0.56(-0.73%)
Jul 09, 2019	76.51	76.51	75.76	76.26	1,067,986	-0.68(-0.88%)
Jul 08, 2019	77.80	78.16	76.87	76.94	1,431,099	-1.07(-1.38%)
Jul 05, 2019	78.24	78.28	76.90	78.01	695,347	-0.46(-0.59%)
Jul 03, 2019	78.63	78.63	77.78	78.47	446,644	+0.15(+0.19%)
Jul 02, 2019	79.53	79.63	77.82	78.32	1,074,592	-1.17(-1.47%)
Jul 01, 2019	79.69	80.41	78.90	79.49	817,852	+0.73(+0.92%)
Jun 28, 2019	77.18	78.92	77.18	78.76	2,348,655	+1.68(+2.17%)
Jun 27, 2019	76.87	77.48	76.65	77.09	420,736	+0.51(+0.66%)
Jun 26, 2019	76.85	77.21	76.20	76.58	569,725	-0.23(-0.29%)
Jun 25, 2019	77.29	77.47	76.77	76.80	896,247	-0.51(-0.66%)
Jun 24, 2019	77.15	77.94	76.92	77.31	752,376	+0.32(+0.42%)
Jun 21, 2019	78.39	78.41	76.95	76.99	1,520,036	-1.45(-1.85%)
Jun 20, 2019	77.86	78.47	76.86	78.44	1,113,442	+1.67(+2.17%)
Jun 19, 2019	76.71	77.51	76.61	76.78	925,882	+0.32(+0.42%)
Jun 18, 2019	76.59	77.70	76.33	76.46	1,074,650	+0.61(+0.81%)
Jun 17, 2019	76.35	76.41	75.78	75.84	567,148	-0.51(-0.67%)
Jun 14, 2019	76.22	76.53	75.14	76.35	535,103	-0.01(-0.01%)
Jun 13, 2019	75.87	76.40	75.40	76.36	448,115	+0.83(+1.10%)
Jun 12, 2019	75.31	75.86	75.00	75.53	395,608	+0.20(+0.26%)
Jun 11, 2019	76.42	76.68	75.17	75.33	751,819	-0.36(-0.47%)
Jun 10, 2019	75.31	76.05	75.25	75.69	380,837	+0.77(+1.03%)
Jun 07, 2019	75.05	75.48	74.11	74.92	643,950	+0.39(+0.52%)
Jun 06, 2019	74.46	74.81	74.04	74.53	786,691	+0.25(+0.34%)
Jun 05, 2019	73.40	74.68	73.03	74.28	1,077,591	+1.39(+1.91%)
Jun 04, 2019	72.01	72.91	71.10	72.89	954,628	+1.58(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.