Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.36	11.36	10.85	11.10	9,240,995	-0.26(-2.30%)
May 30, 2012	11.66	11.67	11.17	11.36	8,091,298	-0.40(-3.39%)
May 29, 2012	11.90	11.94	11.70	11.76	6,408,114	-0.00(-0.02%)
May 25, 2012	11.58	12.21	11.57	11.76	9,826,374	+0.45(+3.97%)
May 24, 2012	11.55	11.66	11.14	11.31	9,789,414	-0.16(-1.36%)
May 23, 2012	11.62	11.66	11.22	11.47	12,435,168	-0.25(-2.17%)
May 22, 2012	11.59	11.82	11.49	11.72	9,520,395	+0.18(+1.56%)
May 21, 2012	11.15	11.56	10.98	11.54	7,835,791	+0.48(+4.32%)
May 18, 2012	11.14	11.52	10.99	11.06	13,920,875	-0.07(-0.63%)
May 17, 2012	11.86	11.93	11.10	11.13	12,799,252	-0.73(-6.12%)
May 16, 2012	12.40	12.42	11.78	11.86	12,496,816	-0.49(-3.93%)
May 15, 2012	12.25	12.55	12.07	12.34	55,718,536	+0.09(+0.73%)
May 14, 2012	12.56	12.70	12.19	12.26	12,751,999	-0.30(-2.43%)
May 11, 2012	12.33	12.77	12.18	12.56	20,381,696	+0.57(+4.77%)
May 10, 2012	12.59	12.86	11.92	11.99	20,578,804	+0.27(+2.32%)
May 09, 2012	11.27	12.31	11.24	11.72	20,355,726	+0.53(+4.72%)
May 08, 2012	11.53	11.53	10.69	11.19	28,554,400	-0.41(-3.52%)
May 07, 2012	13.34	13.67	10.91	11.60	81,670,032	-2.02(-14.85%)
May 04, 2012	13.98	14.09	13.56	13.62	9,006,341	-0.56(-3.95%)
May 03, 2012	14.64	14.72	14.07	14.18	7,654,940	-0.51(-3.50%)
May 02, 2012	14.12	14.89	14.00	14.69	15,123,812	+0.54(+3.78%)
May 01, 2012	14.11	14.30	13.96	14.16	12,019,306	+0.03(+0.19%)
Apr 30, 2012	14.35	14.39	14.02	14.13	11,643,138	-0.19(-1.34%)
Apr 27, 2012	14.41	14.46	14.11	14.32	7,695,085	-0.09(-0.60%)
Apr 26, 2012	14.91	14.91	13.91	14.41	25,217,472	-0.49(-3.27%)
Apr 25, 2012	14.55	15.00	14.36	14.90	13,106,830	+0.17(+1.12%)
Apr 24, 2012	15.59	15.70	14.19	14.73	34,498,556	-0.91(-5.80%)
Apr 23, 2012	15.81	15.97	15.34	15.64	13,207,765	-0.34(-2.12%)
Apr 20, 2012	16.76	16.89	15.49	15.98	62,314,988	-4.14(-20.56%)
Apr 19, 2012	20.69	20.79	19.98	20.11	15,177,519	-0.84(-4.02%)
Apr 18, 2012	20.55	21.00	20.41	20.96	6,231,227	+0.24(+1.16%)
Apr 17, 2012	20.79	20.84	20.54	20.72	3,576,191	+0.13(+0.63%)
Apr 16, 2012	20.80	20.96	20.45	20.59	5,631,924	-0.07(-0.35%)
Apr 13, 2012	20.35	20.74	20.35	20.66	5,633,344	+0.29(+1.43%)
Apr 12, 2012	20.06	20.39	20.04	20.37	3,558,094	+0.39(+1.97%)
Apr 11, 2012	20.05	20.19	19.85	19.97	6,681,755	+0.56(+2.87%)
Apr 10, 2012	20.43	20.43	19.35	19.42	6,657,396	-1.02(-5.01%)
Apr 09, 2012	20.18	20.54	20.15	20.44	2,858,834	-0.17(-0.80%)
Apr 05, 2012	20.28	20.76	20.28	20.61	4,064,103	+0.24(+1.16%)
Apr 04, 2012	20.31	20.43	20.02	20.37	5,261,657	-0.27(-1.29%)
Apr 03, 2012	20.47	20.80	20.44	20.64	4,510,351	+0.24(+1.18%)
Apr 02, 2012	20.13	20.55	20.13	20.40	4,232,421	+0.12(+0.59%)
Mar 30, 2012	20.19	20.35	20.03	20.28	6,943,308	+0.16(+0.80%)
Mar 29, 2012	19.96	20.28	19.72	20.12	5,329,118	-0.06(-0.31%)
Mar 28, 2012	20.31	20.40	19.77	20.18	3,772,582	-0.02(-0.12%)
Mar 27, 2012	20.30	20.49	20.06	20.20	2,423,405	-0.07(-0.34%)
Mar 26, 2012	20.07	20.37	20.07	20.27	4,108,604	+0.46(+2.30%)
Mar 23, 2012	19.62	19.85	19.37	19.82	4,640,334	+0.07(+0.35%)
Mar 22, 2012	19.70	19.79	19.49	19.75	3,507,835	-0.00(-0.02%)
Mar 21, 2012	19.92	20.00	19.69	19.75	3,214,519	-0.09(-0.44%)
Mar 20, 2012	19.83	19.92	19.59	19.84	3,032,819	-0.12(-0.63%)
Mar 19, 2012	19.92	20.21	19.75	19.96	2,750,691	+0.04(+0.20%)
Mar 16, 2012	20.09	20.09	19.75	19.92	7,393,849	-0.14(-0.72%)
Mar 15, 2012	19.97	20.16	19.81	20.06	3,799,960	+0.30(+1.52%)
Mar 14, 2012	20.04	20.12	19.72	19.76	3,498,195	-0.27(-1.34%)
Mar 13, 2012	19.79	20.07	19.53	20.03	5,295,552	+0.34(+1.74%)
Mar 12, 2012	19.46	19.83	19.36	19.69	5,555,881	-0.09(-0.45%)
Mar 09, 2012	19.51	19.95	19.49	19.78	4,555,206	+0.34(+1.77%)
Mar 08, 2012	19.25	19.59	19.12	19.44	6,850,189	+0.29(+1.50%)
Mar 07, 2012	18.81	19.26	18.78	19.15	3,830,778	+0.43(+2.30%)
Mar 06, 2012	18.78	18.84	18.50	18.72	5,501,253	-0.42(-2.18%)
Mar 05, 2012	19.24	19.38	18.86	19.14	7,109,589	-0.03(-0.16%)
Mar 02, 2012	19.55	19.58	19.07	19.17	6,020,979	-0.37(-1.92%)
Mar 01, 2012	19.06	19.58	19.00	19.54	7,756,404	+0.57(+3.00%)
Feb 29, 2012	18.90	19.16	18.57	18.97	8,382,236	+0.07(+0.36%)
Feb 28, 2012	18.65	18.99	18.52	18.90	5,363,904	+0.16(+0.87%)
Feb 27, 2012	18.41	18.80	18.13	18.74	4,376,649	+0.14(+0.74%)
Feb 24, 2012	18.57	18.83	18.52	18.60	6,032,550	+0.10(+0.56%)
Feb 23, 2012	17.97	18.85	17.94	18.50	10,072,370	+0.60(+3.34%)
Feb 22, 2012	17.65	17.93	17.32	17.90	6,788,008	+0.22(+1.24%)
Feb 21, 2012	17.77	18.04	17.61	17.68	7,147,702	+0.02(+0.11%)
Feb 17, 2012	17.78	18.10	17.62	17.67	5,702,853	-0.05(-0.26%)
Feb 16, 2012	17.70	17.88	17.53	17.71	4,256,647	+0.00(+0.00%)
Feb 15, 2012	17.89	18.24	17.57	17.71	7,425,350	-0.08(-0.45%)
Feb 14, 2012	17.55	17.86	17.53	17.79	5,521,924	+0.00(+0.01%)
Feb 13, 2012	17.22	17.79	17.17	17.79	6,716,183	+0.71(+4.16%)
Feb 10, 2012	16.88	17.17	16.84	17.08	3,430,697	-0.09(-0.55%)
Feb 09, 2012	17.01	17.25	16.71	17.17	6,244,619	+0.27(+1.58%)
Feb 08, 2012	17.03	17.15	16.67	16.90	3,506,057	-0.05(-0.30%)
Feb 07, 2012	16.96	17.18	16.76	16.95	5,086,836	-0.11(-0.66%)
Feb 06, 2012	16.96	17.43	16.85	17.07	6,822,798	-0.01(-0.08%)
Feb 03, 2012	16.58	17.19	16.46	17.08	7,811,614	+0.80(+4.91%)
Feb 02, 2012	16.20	16.47	16.12	16.28	6,106,357	+0.19(+1.16%)
Feb 01, 2012	16.23	16.66	16.07	16.10	12,290,549	+0.07(+0.46%)
Jan 31, 2012	16.68	16.76	15.83	16.02	11,270,894	-0.40(-2.44%)
Jan 30, 2012	16.60	16.70	16.33	16.42	6,222,899	-0.41(-2.44%)
Jan 27, 2012	16.45	16.91	16.35	16.83	7,671,304	+0.29(+1.74%)
Jan 26, 2012	16.42	16.65	16.20	16.54	10,170,266	+0.26(+1.59%)
Jan 25, 2012	16.14	16.63	15.87	16.28	27,458,170	+1.34(+8.93%)
Jan 24, 2012	14.41	15.05	14.39	14.95	10,653,602	+0.42(+2.91%)
Jan 23, 2012	14.77	14.92	14.33	14.53	9,371,349	-0.17(-1.18%)
Jan 20, 2012	15.00	15.05	14.61	14.70	12,189,655	-0.38(-2.55%)
Jan 19, 2012	14.51	15.18	14.32	15.08	11,203,183	+0.53(+3.65%)
Jan 18, 2012	14.07	14.59	14.01	14.55	7,365,983	+0.49(+3.47%)
Jan 17, 2012	14.28	14.31	13.59	14.07	8,809,121	-0.09(-0.63%)
Jan 13, 2012	14.24	14.24	13.88	14.15	5,161,450	-0.19(-1.36%)
Jan 12, 2012	14.33	14.39	14.15	14.35	4,762,060	+0.04(+0.29%)
Jan 11, 2012	13.97	14.37	13.90	14.31	6,796,765	+0.38(+2.72%)
Jan 10, 2012	14.04	14.04	13.82	13.93	4,331,103	-0.02(-0.14%)
Jan 09, 2012	13.96	14.11	13.87	13.95	6,033,775	-0.10(-0.74%)
Jan 06, 2012	13.78	14.27	13.78	14.05	6,650,742	+0.07(+0.53%)
Jan 05, 2012	13.32	14.28	13.28	13.98	16,233,809	+0.53(+3.91%)
Jan 04, 2012	13.24	13.46	13.04	13.45	4,897,603	+0.84(+6.62%)
Dec 30, 2011	12.92	12.92	12.62	12.62	5,941,734	-0.30(-2.34%)
Dec 29, 2011	12.50	12.97	12.44	12.92	4,929,416	+0.49(+3.90%)
Dec 28, 2011	12.74	12.78	12.40	12.43	3,989,547	-0.29(-2.25%)
Dec 27, 2011	12.93	12.97	12.69	12.72	4,730,489	-0.22(-1.71%)
Dec 23, 2011	13.06	13.08	12.74	12.94	3,852,447	+0.52(+4.20%)
Dec 21, 2011	12.41	12.51	12.07	12.42	4,941,958	+0.02(+0.14%)
Dec 20, 2011	12.34	12.69	12.27	12.40	7,196,538	+0.33(+2.70%)
Dec 19, 2011	12.67	12.83	12.02	12.07	7,650,351	-0.57(-4.54%)
Dec 16, 2011	12.24	12.77	12.23	12.65	7,976,979	+0.47(+3.87%)
Dec 15, 2011	12.34	12.37	12.05	12.18	5,801,636	+0.07(+0.59%)
Dec 14, 2011	12.29	12.45	12.09	12.11	6,524,252	-0.22(-1.81%)
Dec 13, 2011	12.81	12.90	12.17	12.33	8,235,139	-0.29(-2.27%)
Dec 12, 2011	12.73	12.78	12.29	12.62	7,001,346	-0.04(-0.28%)
Dec 09, 2011	12.52	12.73	12.41	12.65	6,921,643	+0.25(+1.99%)
Dec 08, 2011	12.47	12.74	12.28	12.40	9,114,900	-0.14(-1.09%)
Dec 07, 2011	12.85	12.85	12.36	12.54	10,056,768	-0.41(-3.17%)
Dec 06, 2011	13.34	13.35	12.76	12.95	8,846,910	-0.43(-3.18%)
Dec 05, 2011	13.21	13.47	13.15	13.38	10,128,867	+0.45(+3.51%)
Dec 02, 2011	13.48	13.82	12.91	12.92	9,439,193	-0.42(-3.18%)
Dec 01, 2011	13.07	13.49	12.91	13.35	7,133,191	+0.23(+1.78%)
Nov 30, 2011	13.23	13.63	12.89	13.11	20,066,906	+0.43(+3.35%)
Nov 29, 2011	12.76	12.80	12.50	12.69	9,086,664	-0.10(-0.77%)
Nov 28, 2011	12.46	13.09	12.37	12.79	17,255,712	+1.04(+8.83%)
Nov 25, 2011	12.77	12.81	11.67	11.75	10,568,436	-1.02(-7.97%)
Nov 23, 2011	13.31	13.53	12.76	12.77	11,073,370	-0.55(-4.13%)
Nov 22, 2011	13.49	13.61	12.93	13.32	9,519,225	-0.21(-1.54%)
Nov 21, 2011	14.28	14.29	13.33	13.53	15,440,730	-1.14(-7.79%)
Nov 18, 2011	15.10	15.18	14.63	14.67	6,512,718	-0.40(-2.63%)
Nov 17, 2011	15.56	15.73	14.98	15.07	5,820,903	-0.44(-2.86%)
Nov 16, 2011	15.92	15.95	15.42	15.51	4,582,717	-0.54(-3.37%)
Nov 15, 2011	15.93	16.16	15.73	16.05	4,178,201	+0.02(+0.10%)
Nov 14, 2011	16.07	16.37	15.97	16.04	4,717,427	-0.11(-0.68%)
Nov 11, 2011	15.92	16.26	15.81	16.15	3,193,836	+0.40(+2.52%)
Nov 10, 2011	15.89	16.09	15.45	15.75	5,245,159	+0.03(+0.17%)
Nov 09, 2011	15.82	16.03	15.60	15.72	5,366,569	-0.58(-3.55%)
Nov 08, 2011	16.13	16.33	15.67	16.30	8,432,067	+0.25(+1.56%)
Nov 07, 2011	16.72	16.74	15.86	16.05	5,632,324	-0.72(-4.27%)
Nov 04, 2011	16.39	16.86	16.38	16.77	5,057,817	+0.19(+1.14%)
Nov 03, 2011	16.24	16.80	15.85	16.58	7,760,664	+0.57(+3.57%)
Nov 02, 2011	16.07	16.43	15.76	16.01	7,941,777	+0.35(+2.24%)
Nov 01, 2011	15.76	16.05	15.37	15.66	9,299,003	-0.69(-4.22%)
Oct 31, 2011	16.34	17.29	16.32	16.34	9,282,226	-0.30(-1.83%)
Oct 28, 2011	16.51	16.90	16.38	16.65	5,740,712	-0.00(-0.01%)
Oct 27, 2011	16.92	17.17	16.41	16.65	6,805,014	+0.34(+2.06%)
Oct 26, 2011	16.44	16.53	15.97	16.32	4,681,387	+0.13(+0.80%)
Oct 25, 2011	16.53	16.61	16.14	16.19	5,780,512	-0.46(-2.76%)
Oct 24, 2011	16.31	16.88	16.21	16.65	12,784,445	+0.43(+2.68%)
Oct 21, 2011	15.19	16.33	15.17	16.21	16,207,797	+0.94(+6.13%)
Oct 20, 2011	14.91	15.68	14.91	15.27	15,215,020	+0.58(+3.94%)
Oct 19, 2011	15.00	15.17	14.48	14.70	9,326,452	-0.30(-2.00%)
Oct 18, 2011	15.21	15.21	14.58	15.00	7,456,900	-0.22(-1.47%)
Oct 17, 2011	15.10	15.40	15.00	15.22	6,248,887	+0.00(+0.00%)
Oct 14, 2011	15.10	15.25	14.69	15.22	4,397,019	+0.40(+2.67%)
Oct 13, 2011	14.55	15.00	14.41	14.82	4,716,448	+0.16(+1.11%)
Oct 12, 2011	14.77	15.20	14.63	14.66	6,700,318	+0.00(+0.02%)
Oct 11, 2011	14.22	14.77	14.03	14.66	6,801,324	+0.35(+2.42%)
Oct 10, 2011	13.88	14.52	13.86	14.31	6,959,302	+0.82(+6.09%)
Oct 07, 2011	13.69	13.91	13.29	13.49	6,231,144	-0.05(-0.39%)
Oct 06, 2011	13.41	13.60	13.15	13.54	9,131,536	+0.72(+5.62%)
Oct 05, 2011	12.26	12.89	12.12	12.82	8,316,574	+0.54(+4.42%)
Oct 04, 2011	11.66	12.29	11.17	12.28	11,864,484	+0.59(+5.01%)
Oct 03, 2011	12.49	12.73	11.69	11.69	8,622,766	-0.94(-7.45%)
Sep 30, 2011	12.73	13.15	12.56	12.63	7,433,407	-0.31(-2.41%)
Sep 29, 2011	14.00	14.00	12.28	12.95	12,859,596	-0.72(-5.24%)
Sep 28, 2011	14.29	14.41	13.62	13.66	6,575,794	-0.52(-3.66%)
Sep 27, 2011	14.42	14.66	14.10	14.18	8,859,464	+0.17(+1.22%)
Sep 26, 2011	13.69	14.03	13.10	14.01	7,718,216	+0.43(+3.18%)
Sep 23, 2011	13.41	13.73	13.36	13.58	5,905,561	+0.17(+1.27%)
Sep 22, 2011	13.68	13.92	13.03	13.41	8,201,677	-0.78(-5.52%)
Sep 21, 2011	14.65	14.88	14.17	14.19	8,557,279	-0.42(-2.88%)
Sep 20, 2011	15.18	15.25	14.55	14.61	10,145,228	-0.47(-3.14%)
Sep 19, 2011	14.84	15.44	14.76	15.08	8,504,387	-0.12(-0.82%)
Sep 16, 2011	15.04	15.51	15.02	15.21	8,110,948	+0.17(+1.15%)
Sep 15, 2011	15.15	15.37	14.76	15.04	7,650,793	-0.06(-0.43%)
Sep 14, 2011	14.58	15.30	14.53	15.10	7,235,775	+0.50(+3.42%)
Sep 13, 2011	13.99	14.79	13.82	14.60	8,437,759	+0.61(+4.38%)
Sep 12, 2011	13.45	14.05	13.36	13.99	6,410,775	+0.32(+2.37%)
Sep 09, 2011	13.85	13.98	13.43	13.66	6,718,981	-0.38(-2.72%)
Sep 08, 2011	14.17	14.69	14.00	14.05	8,401,433	-0.19(-1.33%)
Sep 07, 2011	13.76	14.26	13.71	14.24	7,313,421	+0.71(+5.26%)
Sep 06, 2011	12.96	13.61	12.76	13.53	5,831,384	+0.14(+1.02%)
Sep 02, 2011	13.60	13.71	13.28	13.39	4,119,664	-0.52(-3.71%)
Sep 01, 2011	13.93	14.25	13.81	13.90	5,038,009	-0.08(-0.58%)
Aug 31, 2011	14.19	14.49	13.66	13.99	6,978,657	-0.09(-0.66%)
Aug 30, 2011	13.97	14.22	13.78	14.08	6,100,282	+0.09(+0.63%)
Aug 29, 2011	13.41	14.02	13.37	13.99	8,690,776	+0.77(+5.85%)
Aug 26, 2011	12.63	13.45	12.48	13.22	8,058,519	+0.43(+3.36%)
Aug 25, 2011	13.11	13.19	12.58	12.79	6,986,552	-0.23(-1.75%)
Aug 24, 2011	12.81	13.22	12.47	13.02	8,473,416	+0.22(+1.73%)
Aug 23, 2011	12.41	12.84	12.24	12.80	7,257,341	+0.47(+3.82%)
Aug 22, 2011	12.68	12.72	12.17	12.32	6,559,134	-0.06(-0.45%)
Aug 19, 2011	12.72	13.26	12.27	12.38	6,404,928	-0.53(-4.13%)
Aug 18, 2011	13.30	13.30	12.65	12.91	9,740,737	-0.87(-6.31%)
Aug 17, 2011	14.66	14.69	13.70	13.78	6,342,947	-0.73(-5.02%)
Aug 16, 2011	14.56	14.78	14.40	14.51	6,295,698	-0.31(-2.11%)
Aug 15, 2011	14.25	14.84	14.14	14.82	7,399,691	+0.77(+5.50%)
Aug 12, 2011	14.11	14.33	13.54	14.05	5,576,176	+0.10(+0.74%)
Aug 11, 2011	13.74	14.13	13.58	13.95	8,220,386	+0.34(+2.49%)
Aug 10, 2011	13.51	14.03	13.32	13.61	13,003,596	-0.24(-1.77%)
Aug 09, 2011	14.20	14.06	12.99	13.85	11,047,903	+0.67(+5.08%)
Aug 08, 2011	14.20	14.62	13.06	13.18	15,532,267	-2.09(-13.67%)
Aug 05, 2011	15.51	15.65	14.89	15.27	12,669,743	-0.06(-0.39%)
Aug 04, 2011	16.56	16.74	15.29	15.33	10,643,658	-1.46(-8.68%)
Aug 03, 2011	16.63	17.24	16.11	16.79	10,277,918	+0.22(+1.33%)
Aug 02, 2011	16.96	17.22	16.52	16.57	10,718,244	-0.54(-3.16%)
Aug 01, 2011	17.29	17.63	16.94	17.11	8,169,493	-0.19(-1.08%)
Jul 29, 2011	16.98	17.41	16.69	17.29	4,834,289	+0.05(+0.26%)
Jul 28, 2011	17.35	17.63	17.20	17.25	6,606,558	-0.10(-0.58%)
Jul 27, 2011	17.20	17.97	16.77	17.35	19,731,996	+1.49(+9.42%)
Jul 26, 2011	16.00	16.11	15.69	15.86	8,334,330	-0.16(-1.02%)
Jul 25, 2011	16.06	16.28	15.89	16.02	4,609,537	-0.25(-1.56%)
Jul 22, 2011	16.32	16.44	16.15	16.27	2,793,105	+0.00(+0.00%)
Jul 21, 2011	16.48	16.56	16.20	16.27	4,713,550	-0.13(-0.79%)
Jul 20, 2011	16.36	16.54	16.20	16.40	5,278,146	+0.11(+0.66%)
Jul 19, 2011	15.82	16.31	15.80	16.29	3,483,301	+0.57(+3.65%)
Jul 18, 2011	15.71	15.94	15.56	15.72	4,590,654	-0.11(-0.67%)
Jul 15, 2011	15.80	15.94	15.58	15.83	2,889,565	+0.10(+0.61%)
Jul 14, 2011	16.04	16.13	15.61	15.73	3,635,761	-0.20(-1.27%)
Jul 13, 2011	15.99	16.29	15.81	15.93	3,875,033	+0.09(+0.56%)
Jul 12, 2011	16.02	16.06	15.81	15.84	4,811,191	-0.28(-1.71%)
Jul 11, 2011	16.35	16.60	15.91	16.12	5,861,610	-0.51(-3.06%)
Jul 08, 2011	16.41	16.65	16.14	16.63	5,034,478	-0.07(-0.43%)
Jul 07, 2011	16.81	17.22	16.67	16.70	5,732,776	-0.10(-0.61%)
Jul 06, 2011	16.59	16.81	16.35	16.80	4,236,168	+0.25(+1.51%)
Jul 05, 2011	16.41	16.75	16.34	16.55	5,754,783	+0.23(+1.41%)
Jul 01, 2011	16.39	16.40	16.13	16.32	4,836,038	+0.04(+0.22%)
Jun 30, 2011	16.44	16.47	16.14	16.29	4,677,490	-0.04(-0.22%)
Jun 29, 2011	16.27	16.58	16.19	16.32	5,706,289	+0.18(+1.09%)
Jun 28, 2011	15.91	16.18	15.79	16.15	3,548,900	+0.36(+2.30%)
Jun 27, 2011	15.67	15.86	15.53	15.79	3,870,648	+0.08(+0.52%)
Jun 24, 2011	15.89	16.05	15.51	15.70	4,901,238	-0.18(-1.15%)
Jun 23, 2011	15.35	15.91	15.13	15.89	7,726,169	+0.35(+2.24%)
Jun 22, 2011	15.63	15.82	15.45	15.54	5,622,243	-0.06(-0.35%)
Jun 21, 2011	15.27	15.77	15.27	15.59	6,652,716	+0.35(+2.28%)
Jun 20, 2011	15.16	15.28	15.09	15.24	7,202,397	+0.61(+4.15%)
Jun 17, 2011	14.44	14.75	14.26	14.64	6,202,929	+0.41(+2.89%)
Jun 16, 2011	14.30	14.50	14.05	14.23	5,028,261	-0.09(-0.65%)
Jun 15, 2011	14.53	14.76	14.32	14.32	7,325,376	-0.34(-2.31%)
Jun 14, 2011	14.09	14.69	14.09	14.66	5,119,698	+0.78(+5.62%)
Jun 13, 2011	14.00	14.45	13.76	13.88	6,247,796	-0.13(-0.93%)
Jun 10, 2011	14.32	14.52	13.94	14.01	6,625,500	-0.45(-3.12%)
Jun 09, 2011	13.33	14.64	13.31	14.46	12,174,294	+1.20(+9.08%)
Jun 08, 2011	13.81	13.84	13.22	13.26	8,376,898	-0.59(-4.25%)
Jun 07, 2011	13.85	14.13	13.65	13.84	4,634,959	-0.04(-0.31%)
Jun 06, 2011	14.37	14.44	13.87	13.89	7,274,534	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.