Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.88	51.27	50.30	51.23	1,502,375	+0.85(+1.68%)
May 30, 2024	49.94	50.67	49.80	50.38	1,095,807	+0.73(+1.47%)
May 29, 2024	48.87	49.89	48.86	49.65	1,403,387	+0.17(+0.34%)
May 28, 2024	50.01	50.36	49.05	49.48	1,138,443	-0.24(-0.48%)
May 24, 2024	49.77	50.36	49.59	49.72	916,020	+0.31(+0.63%)
May 23, 2024	51.10	51.10	49.24	49.41	1,430,756	-1.44(-2.82%)
May 22, 2024	52.01	52.28	50.80	50.85	1,580,569	-1.57(-2.99%)
May 21, 2024	52.68	52.68	52.13	52.41	710,309	-0.33(-0.62%)
May 20, 2024	52.85	52.96	52.40	52.74	676,135	-0.16(-0.30%)
May 17, 2024	52.46	53.09	52.09	52.90	1,408,295	+0.53(+1.01%)
May 16, 2024	53.55	53.55	52.36	52.37	1,416,822	-1.48(-2.74%)
May 15, 2024	54.21	54.31	53.43	53.85	1,994,592	+0.79(+1.49%)
May 14, 2024	53.23	53.43	52.60	53.06	1,274,265	+0.32(+0.60%)
May 13, 2024	54.46	54.46	52.73	52.74	1,619,057	-1.41(-2.61%)
May 10, 2024	54.12	54.32	53.78	54.16	1,783,124	+0.44(+0.81%)
May 09, 2024	51.94	53.82	51.62	53.72	1,631,847	+1.90(+3.67%)
May 08, 2024	50.71	51.96	50.41	51.82	1,666,917	+0.01(+0.02%)
May 07, 2024	52.20	54.87	51.74	51.81	3,007,842	+1.93(+3.87%)
May 06, 2024	50.02	50.55	49.57	49.88	2,382,606	-0.25(-0.50%)
May 03, 2024	51.24	51.71	50.04	50.13	1,451,362	-0.04(-0.08%)
May 02, 2024	50.37	50.42	48.85	50.17	1,511,700	+0.41(+0.82%)
May 01, 2024	49.51	50.97	48.96	49.76	1,593,227	-0.05(-0.10%)
Apr 30, 2024	50.30	50.99	49.72	49.81	2,307,271	-0.92(-1.80%)
Apr 29, 2024	49.91	50.81	49.66	50.72	1,061,994	+1.05(+2.12%)
Apr 26, 2024	49.92	50.32	49.53	49.67	808,062	+0.03(+0.06%)
Apr 25, 2024	49.15	49.65	48.54	49.64	1,299,833	-0.63(-1.25%)
Apr 24, 2024	50.11	50.76	49.70	50.27	1,415,430	+0.21(+0.42%)
Apr 23, 2024	49.11	50.56	48.63	50.06	1,446,341	+1.17(+2.40%)
Apr 22, 2024	48.92	49.04	48.26	48.88	1,648,012	+0.37(+0.76%)
Apr 19, 2024	49.07	49.61	48.14	48.52	1,485,812	-0.78(-1.57%)
Apr 18, 2024	49.57	49.93	48.99	49.29	1,363,030	+0.25(+0.51%)
Apr 17, 2024	50.05	50.20	49.03	49.04	1,192,882	-0.65(-1.30%)
Apr 16, 2024	49.58	49.87	48.78	49.69	1,679,240	-0.08(-0.16%)
Apr 15, 2024	50.70	51.04	49.41	49.77	1,784,107	-0.17(-0.34%)
Apr 12, 2024	50.80	51.03	49.62	49.94	2,208,199	-1.17(-2.30%)
Apr 11, 2024	52.04	52.24	51.03	51.11	1,286,742	-0.65(-1.25%)
Apr 10, 2024	51.62	52.75	51.20	51.76	2,525,114	-1.56(-2.93%)
Apr 09, 2024	53.70	53.90	52.96	53.32	1,428,644	-0.03(-0.06%)
Apr 08, 2024	53.54	53.94	53.13	53.35	1,985,363	-0.08(-0.15%)
Apr 05, 2024	53.24	53.74	52.84	53.43	1,721,891	+0.85(+1.61%)
Apr 04, 2024	53.85	54.04	52.48	52.58	1,153,540	-0.61(-1.14%)
Apr 03, 2024	53.36	53.75	52.89	53.19	1,706,578	-0.48(-0.89%)
Apr 02, 2024	54.08	54.10	52.91	53.67	1,826,736	-1.56(-2.83%)
Apr 01, 2024	56.56	56.69	55.20	55.23	1,992,570	-1.30(-2.31%)
Mar 28, 2024	56.38	56.84	55.98	56.53	1,472,617	+0.59(+1.05%)
Mar 27, 2024	56.11	56.24	55.36	55.95	1,319,485	+0.16(+0.29%)
Mar 26, 2024	55.68	56.18	55.41	55.79	1,266,891	+0.48(+0.86%)
Mar 25, 2024	55.92	56.22	55.14	55.31	1,839,984	+0.70(+1.28%)
Mar 22, 2024	55.85	55.85	54.50	54.61	1,767,536	-1.19(-2.14%)
Mar 21, 2024	54.24	55.83	53.60	55.81	1,286,986	+2.01(+3.74%)
Mar 20, 2024	52.68	54.12	52.68	53.80	1,538,250	+0.81(+1.52%)
Mar 19, 2024	52.13	53.34	51.78	52.99	1,213,402	+0.67(+1.27%)
Mar 18, 2024	52.74	53.10	52.24	52.33	963,365	-0.42(-0.79%)
Mar 15, 2024	53.97	54.55	52.68	52.74	2,475,147	-1.45(-2.68%)
Mar 14, 2024	54.78	55.36	53.49	54.20	1,688,794	-1.28(-2.31%)
Mar 13, 2024	55.34	56.16	55.16	55.48	2,633,706	+1.15(+2.12%)
Mar 12, 2024	53.68	54.37	53.28	54.33	979,881	+0.65(+1.20%)
Mar 11, 2024	54.40	54.59	53.36	53.68	1,230,936	-0.86(-1.57%)
Mar 08, 2024	55.34	55.55	54.44	54.53	1,073,837	-0.53(-0.96%)
Mar 07, 2024	54.82	55.65	54.69	55.06	1,405,703	+0.47(+0.86%)
Mar 06, 2024	54.12	54.68	53.75	54.59	831,428	+1.00(+1.88%)
Mar 05, 2024	53.88	54.27	53.42	53.59	1,422,742	-0.54(-0.99%)
Mar 04, 2024	54.72	54.85	53.68	54.13	1,265,596	-0.35(-0.64%)
Mar 01, 2024	54.34	54.99	54.14	54.48	1,977,722	+0.28(+0.51%)
Feb 29, 2024	53.70	54.38	53.54	54.20	1,910,831	+1.06(+2.00%)
Feb 28, 2024	53.05	53.37	52.82	53.13	1,602,412	-0.47(-0.87%)
Feb 27, 2024	52.40	53.75	51.79	53.60	2,170,059	+1.87(+3.62%)
Feb 26, 2024	51.66	51.87	51.39	51.73	1,817,354	+0.07(+0.13%)
Feb 23, 2024	50.74	52.00	50.63	51.66	2,192,311	+1.19(+2.37%)
Feb 22, 2024	49.82	51.02	49.79	50.47	1,805,354	+0.73(+1.46%)
Feb 21, 2024	50.09	50.35	49.57	49.74	1,663,846	-0.36(-0.72%)
Feb 20, 2024	49.62	50.20	49.31	50.10	1,593,406	-0.22(-0.43%)
Feb 16, 2024	49.60	50.81	49.39	50.32	1,633,053	+0.11(+0.22%)
Feb 15, 2024	50.76	50.94	49.49	50.21	3,336,893	-0.15(-0.30%)
Feb 14, 2024	50.27	50.52	49.88	50.36	1,331,991	+0.61(+1.22%)
Feb 13, 2024	49.70	50.32	48.73	49.75	1,758,819	-1.86(-3.60%)
Feb 12, 2024	50.40	51.62	50.22	51.61	2,285,748	+1.39(+2.77%)
Feb 09, 2024	51.26	51.59	49.58	50.22	3,265,204	-1.27(-2.47%)
Feb 08, 2024	51.15	53.20	49.99	51.49	3,510,003	+0.63(+1.23%)
Feb 07, 2024	50.47	51.21	50.17	50.86	3,886,474	+0.55(+1.08%)
Feb 06, 2024	50.08	50.65	50.07	50.32	1,469,518	+0.13(+0.26%)
Feb 05, 2024	49.57	50.37	49.15	50.19	1,566,108	+0.28(+0.56%)
Feb 02, 2024	49.26	50.38	48.54	49.91	1,771,514	-0.18(-0.36%)
Feb 01, 2024	49.79	51.51	49.34	50.09	1,743,390	+0.58(+1.16%)
Jan 31, 2024	51.02	51.07	49.28	49.51	2,400,410	-1.91(-3.71%)
Jan 30, 2024	51.61	52.01	51.34	51.42	1,774,203	-0.47(-0.90%)
Jan 29, 2024	51.11	51.95	50.79	51.88	2,234,704	+0.50(+0.97%)
Jan 26, 2024	50.87	51.41	50.54	51.39	1,575,776	+0.78(+1.55%)
Jan 25, 2024	50.73	50.90	50.24	50.60	1,463,671	+0.36(+0.71%)
Jan 24, 2024	51.44	51.44	50.01	50.25	1,118,582	-0.49(-0.96%)
Jan 23, 2024	51.30	51.35	50.25	50.73	1,186,455	-0.39(-0.76%)
Jan 22, 2024	50.92	51.42	50.58	51.12	1,332,716	+0.51(+1.00%)
Jan 19, 2024	50.01	50.62	49.62	50.61	1,138,450	+0.39(+0.77%)
Jan 18, 2024	50.03	50.82	49.43	50.23	2,090,010	+1.54(+3.16%)
Jan 17, 2024	48.34	48.78	48.34	48.69	1,036,029	-0.36(-0.73%)
Jan 16, 2024	48.47	49.33	48.38	49.05	2,252,614	-0.57(-1.14%)
Jan 12, 2024	50.98	51.13	49.29	49.61	917,390	-0.81(-1.61%)
Jan 11, 2024	50.36	50.54	49.28	50.42	1,828,574	-0.32(-0.63%)
Jan 10, 2024	49.78	50.75	49.51	50.74	1,340,540	+1.09(+2.20%)
Jan 09, 2024	48.75	49.80	48.65	49.65	924,624	+0.10(+0.20%)
Jan 08, 2024	48.57	49.73	48.57	49.55	1,262,849	+1.26(+2.61%)
Jan 05, 2024	47.60	48.68	47.24	48.29	1,380,516	+0.73(+1.54%)
Jan 04, 2024	47.53	48.16	47.44	47.56	1,092,151	-0.39(-0.81%)
Jan 03, 2024	49.08	49.54	47.55	47.94	1,606,471	-1.32(-2.68%)
Jan 02, 2024	49.98	50.48	49.09	49.26	1,928,974	-1.32(-2.61%)
Dec 29, 2023	50.63	51.26	50.57	50.58	1,335,953	-0.38(-0.74%)
Dec 28, 2023	50.64	51.06	50.52	50.96	920,990	+0.18(+0.35%)
Dec 27, 2023	50.78	51.14	50.50	50.78	1,044,484	+0.19(+0.37%)
Dec 26, 2023	50.14	50.87	50.04	50.59	1,198,911	+0.51(+1.01%)
Dec 22, 2023	50.10	50.38	49.79	50.09	747,166	+0.02(+0.04%)
Dec 21, 2023	49.49	50.10	49.21	50.07	1,239,719	+1.56(+3.21%)
Dec 20, 2023	49.79	50.24	48.42	48.51	2,143,306	-1.40(-2.80%)
Dec 19, 2023	49.99	50.38	49.63	49.91	1,799,730	+0.11(+0.22%)
Dec 18, 2023	50.14	50.36	49.38	49.80	1,668,300	-0.08(-0.16%)
Dec 15, 2023	50.15	51.29	49.81	49.88	3,040,271	-0.31(-0.61%)
Dec 14, 2023	49.56	51.17	49.53	50.19	4,096,388	+1.55(+3.18%)
Dec 13, 2023	46.64	48.77	46.14	48.64	1,887,944	+2.09(+4.50%)
Dec 12, 2023	46.43	46.94	46.26	46.54	1,735,948	+0.08(+0.17%)
Dec 11, 2023	45.87	47.00	45.87	46.47	2,687,085	+0.60(+1.30%)
Dec 08, 2023	45.25	46.10	45.25	45.87	1,320,361	+0.49(+1.07%)
Dec 07, 2023	45.19	45.50	44.81	45.38	1,387,014	+0.27(+0.59%)
Dec 06, 2023	43.61	45.39	43.61	45.12	2,812,905	+1.99(+4.63%)
Dec 05, 2023	43.13	43.62	42.99	43.12	1,336,843	-0.48(-1.09%)
Dec 04, 2023	42.30	43.70	42.24	43.60	2,614,958	+1.23(+2.90%)
Dec 01, 2023	39.92	42.45	39.86	42.37	2,408,584	+2.35(+5.88%)
Nov 30, 2023	40.37	40.57	39.70	40.01	1,525,349	-0.31(-0.76%)
Nov 29, 2023	39.46	40.87	39.46	40.32	1,859,738	+1.34(+3.44%)
Nov 28, 2023	39.00	39.31	38.55	38.98	1,367,251	-0.01(-0.03%)
Nov 27, 2023	39.03	39.13	38.62	38.99	1,601,095	-0.31(-0.78%)
Nov 24, 2023	39.00	39.56	39.00	39.30	422,935	-0.02(-0.05%)
Nov 22, 2023	39.56	39.81	38.94	39.32	1,287,115	-0.02(-0.05%)
Nov 21, 2023	39.70	39.80	39.32	39.34	835,803	-0.54(-1.34%)
Nov 20, 2023	39.33	40.24	38.95	39.88	1,639,189	+0.61(+1.54%)
Nov 17, 2023	39.36	39.73	38.97	39.27	1,701,541	+0.35(+0.89%)
Nov 16, 2023	39.96	40.33	38.76	38.92	2,152,324	-1.25(-3.11%)
Nov 15, 2023	40.02	41.02	39.86	40.17	2,197,678	+0.23(+0.57%)
Nov 14, 2023	39.94	40.80	39.21	39.94	3,911,754	+2.95(+7.97%)
Nov 13, 2023	37.00	37.11	36.60	37.00	1,908,205	-0.08(-0.21%)
Nov 10, 2023	36.22	37.07	35.75	37.07	1,915,626	+0.95(+2.63%)
Nov 09, 2023	37.33	37.33	36.09	36.12	2,674,437	-0.99(-2.67%)
Nov 08, 2023	37.31	37.41	36.87	37.11	1,939,975	-0.45(-1.19%)
Nov 07, 2023	37.03	37.71	36.82	37.56	1,727,409	+0.44(+1.17%)
Nov 06, 2023	38.64	38.81	36.84	37.12	2,904,714	-1.52(-3.94%)
Nov 03, 2023	37.26	39.26	36.98	38.65	4,681,354	+2.23(+6.11%)
Nov 02, 2023	37.18	38.18	35.84	36.42	7,849,229	-3.56(-8.91%)
Nov 01, 2023	39.60	40.02	38.90	39.98	3,067,246	+0.47(+1.18%)
Oct 31, 2023	38.93	39.87	38.76	39.52	3,169,299	+0.76(+1.97%)
Oct 30, 2023	37.93	39.08	37.72	38.76	1,859,101	+1.15(+3.05%)
Oct 27, 2023	37.82	38.25	37.18	37.61	1,725,018	-0.03(-0.08%)
Oct 26, 2023	38.46	38.50	37.44	37.64	2,788,755	-0.86(-2.24%)
Oct 25, 2023	39.09	39.36	38.46	38.50	1,494,856	-0.94(-2.38%)
Oct 24, 2023	39.64	40.12	39.01	39.44	1,237,189	+0.03(+0.08%)
Oct 23, 2023	39.39	39.86	39.00	39.41	1,498,976	-0.06(-0.15%)
Oct 20, 2023	39.68	39.82	39.09	39.47	1,040,280	-0.25(-0.62%)
Oct 19, 2023	40.36	40.86	39.43	39.72	1,240,724	-0.72(-1.79%)
Oct 18, 2023	40.91	41.16	40.20	40.44	1,481,170	-1.15(-2.76%)
Oct 17, 2023	40.48	42.07	40.28	41.59	1,236,469	+0.71(+1.74%)
Oct 16, 2023	40.21	41.09	39.95	40.88	1,152,978	+1.40(+3.53%)
Oct 13, 2023	39.63	39.85	39.23	39.48	936,912	-0.11(-0.28%)
Oct 12, 2023	40.93	41.31	39.22	39.59	1,342,989	-1.50(-3.66%)
Oct 11, 2023	41.64	41.82	40.82	41.09	976,768	-0.24(-0.57%)
Oct 10, 2023	41.03	42.28	40.98	41.33	1,245,684	+0.58(+1.43%)
Oct 09, 2023	40.22	40.78	39.81	40.75	1,209,516	+0.21(+0.51%)
Oct 06, 2023	39.60	40.74	39.40	40.54	1,898,525	+0.04(+0.10%)
Oct 05, 2023	40.85	40.93	40.02	40.50	1,374,231	-0.52(-1.28%)
Oct 04, 2023	40.07	41.22	40.05	41.02	1,917,604	+1.02(+2.55%)
Oct 03, 2023	41.34	41.47	39.55	40.00	2,216,142	-1.53(-3.69%)
Oct 02, 2023	42.67	43.41	41.38	41.54	1,627,787	-1.36(-3.16%)
Sep 29, 2023	42.89	43.29	42.62	42.89	1,410,918	+0.49(+1.17%)
Sep 28, 2023	41.62	42.59	41.62	42.40	1,633,137	+0.85(+2.05%)
Sep 27, 2023	41.54	41.86	41.14	41.55	929,948	+0.23(+0.55%)
Sep 26, 2023	41.79	42.03	41.01	41.32	1,104,997	-0.74(-1.76%)
Sep 25, 2023	41.87	42.26	41.90	42.06	1,150,852	-0.03(-0.07%)
Sep 22, 2023	42.55	42.80	41.75	42.09	1,712,276	-0.06(-0.14%)
Sep 21, 2023	43.06	43.06	42.15	42.15	1,763,588	-1.27(-2.92%)
Sep 20, 2023	44.40	44.53	43.35	43.42	909,582	-0.91(-2.05%)
Sep 19, 2023	44.15	44.40	43.56	44.33	1,584,464	+0.17(+0.38%)
Sep 18, 2023	44.21	44.51	43.88	44.16	885,206	-0.12(-0.27%)
Sep 15, 2023	45.02	45.05	44.14	44.28	3,355,490	-1.22(-2.68%)
Sep 14, 2023	45.17	46.02	44.83	45.50	1,767,171	+1.16(+2.61%)
Sep 13, 2023	44.85	45.49	44.32	44.34	2,439,362	-0.60(-1.34%)
Sep 12, 2023	44.77	45.24	44.49	44.94	1,724,671	-0.36(-0.79%)
Sep 11, 2023	44.79	45.46	44.34	45.30	1,502,095	+1.27(+2.88%)
Sep 08, 2023	44.44	44.60	43.89	44.03	973,967	-0.66(-1.48%)
Sep 07, 2023	44.28	44.78	43.93	44.70	731,619	+0.05(+0.11%)
Sep 06, 2023	44.76	45.54	44.50	44.65	858,974	-0.02(-0.04%)
Sep 05, 2023	45.99	46.37	44.34	44.67	1,547,763	-1.94(-4.16%)
Sep 01, 2023	46.96	47.21	46.52	46.61	1,079,514	+0.37(+0.79%)
Aug 31, 2023	45.90	46.47	45.68	46.24	1,146,207	+0.55(+1.21%)
Aug 30, 2023	45.43	46.04	45.08	45.69	1,084,454	+0.12(+0.26%)
Aug 29, 2023	44.29	45.89	44.04	45.57	1,476,001	+1.16(+2.61%)
Aug 28, 2023	43.04	44.45	43.04	44.41	1,488,867	+1.57(+3.67%)
Aug 25, 2023	43.09	43.53	42.62	42.83	1,372,495	-0.12(-0.28%)
Aug 24, 2023	43.33	43.73	42.88	42.95	1,791,070	-0.49(-1.14%)
Aug 23, 2023	42.12	43.51	41.87	43.45	1,745,762	+1.12(+2.64%)
Aug 22, 2023	42.14	42.39	41.58	42.33	2,035,035	+0.24(+0.56%)
Aug 21, 2023	42.51	42.62	41.84	42.09	1,359,836	-0.33(-0.77%)
Aug 18, 2023	42.16	42.81	42.02	42.42	1,392,691	-0.22(-0.51%)
Aug 17, 2023	43.94	43.95	42.60	42.64	1,003,740	-1.12(-2.56%)
Aug 16, 2023	44.41	44.83	43.63	43.76	2,367,969	-0.74(-1.67%)
Aug 15, 2023	44.52	44.64	44.18	44.50	1,451,509	-0.18(-0.40%)
Aug 14, 2023	44.28	44.73	44.09	44.68	1,293,985	+0.01(+0.02%)
Aug 11, 2023	44.88	45.23	44.44	44.67	990,169	-0.38(-0.83%)
Aug 10, 2023	45.61	45.91	44.34	45.04	1,669,766	-0.34(-0.74%)
Aug 09, 2023	45.24	45.61	45.03	45.38	1,359,449	+0.31(+0.68%)
Aug 08, 2023	44.43	45.11	44.16	45.07	1,934,285	+0.30(+0.66%)
Aug 07, 2023	45.33	45.64	44.53	44.77	2,106,690	-0.49(-1.09%)
Aug 04, 2023	44.70	46.03	43.97	45.27	2,543,609	-0.09(-0.20%)
Aug 03, 2023	43.36	46.07	43.17	45.36	4,236,648	+2.41(+5.61%)
Aug 02, 2023	42.64	43.61	42.35	42.95	3,571,634	-0.54(-1.25%)
Aug 01, 2023	43.10	43.97	43.10	43.49	4,317,349	-0.57(-1.30%)
Jul 31, 2023	45.02	45.10	42.60	44.06	3,280,084	-1.34(-2.96%)
Jul 28, 2023	44.92	45.61	44.47	45.41	1,810,912	-0.07(-0.15%)
Jul 27, 2023	46.23	46.57	45.28	45.48	2,266,771	-0.23(-0.50%)
Jul 26, 2023	45.70	46.20	45.26	45.70	1,260,157	+0.04(+0.09%)
Jul 25, 2023	45.63	45.98	45.46	45.66	1,672,919	+0.30(+0.65%)
Jul 24, 2023	45.28	45.76	45.23	45.37	1,265,469	+0.03(+0.07%)
Jul 21, 2023	45.62	45.71	45.02	45.34	928,282	+0.07(+0.15%)
Jul 20, 2023	45.57	45.58	45.15	45.27	999,803	-0.32(-0.69%)
Jul 19, 2023	44.74	45.73	44.74	45.58	1,749,768	+0.85(+1.90%)
Jul 18, 2023	44.38	45.13	44.22	44.73	1,041,520	+0.29(+0.64%)
Jul 17, 2023	43.22	44.56	43.15	44.45	1,550,754	+1.04(+2.39%)
Jul 14, 2023	43.44	43.57	42.84	43.41	1,351,252	-0.02(-0.05%)
Jul 13, 2023	43.86	44.27	43.36	43.43	1,534,631	-0.30(-0.68%)
Jul 12, 2023	43.44	43.80	42.96	43.73	2,600,129	+0.93(+2.17%)
Jul 11, 2023	42.45	42.88	41.92	42.80	1,871,228	+0.60(+1.43%)
Jul 10, 2023	40.00	42.21	39.95	42.20	2,430,690	+2.28(+5.71%)
Jul 07, 2023	38.95	40.15	38.77	39.92	2,482,908	+1.15(+2.95%)
Jul 06, 2023	38.72	39.35	38.26	38.77	1,773,921	-0.75(-1.90%)
Jul 05, 2023	39.12	39.65	38.75	39.52	2,151,283	+0.27(+0.68%)
Jul 03, 2023	39.64	39.73	38.95	39.26	985,108	-0.31(-0.77%)
Jun 30, 2023	39.82	39.99	39.20	39.56	1,696,418	+0.08(+0.20%)
Jun 29, 2023	38.57	39.50	38.38	39.48	937,775	+0.81(+2.09%)
Jun 28, 2023	39.01	39.36	38.56	38.67	1,657,342	-0.48(-1.24%)
Jun 27, 2023	38.13	39.48	37.88	39.16	2,128,229	+1.15(+3.01%)
Jun 26, 2023	37.40	38.13	37.20	38.01	2,056,795	+0.83(+2.23%)
Jun 23, 2023	37.01	37.45	36.72	37.18	1,965,155	-0.34(-0.89%)
Jun 22, 2023	37.61	37.77	36.85	37.52	1,201,618	-0.24(-0.63%)
Jun 21, 2023	36.98	38.11	36.82	37.75	1,869,894	+0.15(+0.39%)
Jun 20, 2023	37.71	37.97	37.27	37.61	1,535,615	-0.34(-0.88%)
Jun 16, 2023	38.33	38.49	37.74	37.94	2,203,207	-0.25(-0.65%)
Jun 15, 2023	37.59	38.22	37.27	38.19	1,303,568	+0.43(+1.15%)
Jun 14, 2023	38.31	38.57	37.46	37.75	1,208,666	-0.35(-0.91%)
Jun 13, 2023	37.77	38.46	37.66	38.10	1,423,134	+0.62(+1.66%)
Jun 12, 2023	37.50	37.81	37.03	37.48	1,326,779	+0.25(+0.66%)
Jun 09, 2023	37.65	37.90	37.00	37.23	936,794	-0.50(-1.33%)
Jun 08, 2023	38.04	38.48	37.68	37.73	1,105,696	-0.29(-0.75%)
Jun 07, 2023	37.31	38.18	37.21	38.02	1,878,141	+1.04(+2.80%)
Jun 06, 2023	35.15	37.36	35.05	36.98	2,060,981	+1.97(+5.64%)
Jun 05, 2023	36.22	36.35	35.01	35.01	2,346,917	-1.82(-4.93%)
Jun 02, 2023	36.20	37.11	35.94	36.83	2,282,903	+1.31(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.