Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.76	13.89	13.69	13.79	286,424	+0.03(+0.22%)
May 27, 2016	13.86	13.76	13.76	13.76	151,104	-0.10(-0.71%)
May 26, 2016	13.76	13.89	13.57	13.86	193,001	+0.06(+0.43%)
May 25, 2016	14.05	14.11	13.76	13.80	159,463	-0.14(-0.99%)
May 24, 2016	14.06	14.06	13.76	13.94	309,120	+0.09(+0.64%)
May 23, 2016	14.27	14.32	13.80	13.85	278,719	-0.46(-3.18%)
May 20, 2016	14.56	14.67	14.27	14.31	457,951	-0.24(-1.63%)
May 19, 2016	14.28	14.97	14.15	14.54	358,328	+0.19(+1.31%)
May 18, 2016	14.64	14.80	14.29	14.36	213,863	-0.36(-2.42%)
May 17, 2016	14.60	15.03	14.57	14.71	164,546	+0.10(+0.68%)
May 16, 2016	14.49	14.69	14.43	14.61	166,242	+0.22(+1.51%)
May 13, 2016	14.43	14.64	14.26	14.40	177,090	-0.03(-0.21%)
May 12, 2016	15.35	15.35	14.18	14.43	322,347	-0.68(-4.52%)
May 11, 2016	15.10	15.39	14.85	15.11	270,971	-0.11(-0.72%)
May 10, 2016	14.16	16.17	13.45	15.22	968,765	+0.70(+4.84%)
May 09, 2016	14.64	14.92	14.29	14.51	353,837	-0.20(-1.35%)
May 06, 2016	14.79	15.02	14.48	14.71	251,728	-0.05(-0.34%)
May 05, 2016	15.00	15.00	14.59	14.76	180,400	+0.16(+1.08%)
May 04, 2016	14.80	14.92	14.42	14.60	170,273	-0.18(-1.21%)
May 03, 2016	14.86	14.96	14.46	14.78	262,586	-0.33(-2.16%)
May 02, 2016	15.09	15.23	14.83	15.11	294,746	+0.02(+0.13%)
Apr 29, 2016	15.77	15.77	15.09	15.09	237,880	-0.64(-4.09%)
Apr 28, 2016	15.94	15.98	15.67	15.73	146,507	-0.29(-1.79%)
Apr 27, 2016	16.17	16.41	15.86	16.02	155,929	+0.01(+0.06%)
Apr 26, 2016	16.03	16.31	15.68	16.01	231,635	+0.13(+0.81%)
Apr 25, 2016	16.24	16.30	15.75	15.88	196,967	-0.44(-2.67%)
Apr 22, 2016	16.03	16.68	16.03	16.32	279,716	+0.25(+1.54%)
Apr 21, 2016	15.49	16.35	15.49	16.07	443,664	+0.67(+4.37%)
Apr 20, 2016	15.35	15.59	15.28	15.40	607,149	-0.15(-0.96%)
Apr 19, 2016	15.48	15.56	15.12	15.54	266,182	+0.20(+1.29%)
Apr 18, 2016	14.73	15.48	14.56	15.35	233,161	+0.37(+2.45%)
Apr 15, 2016	15.35	15.61	14.91	14.98	263,097	-0.44(-2.83%)
Apr 14, 2016	15.49	15.59	15.32	15.41	170,988	-0.10(-0.64%)
Apr 13, 2016	15.51	15.73	15.22	15.51	199,494	+0.10(+0.64%)
Apr 12, 2016	15.10	15.57	14.98	15.41	325,378	+0.38(+2.50%)
Apr 11, 2016	15.50	15.54	15.03	15.04	134,572	-0.33(-2.13%)
Apr 08, 2016	15.08	15.74	15.01	15.37	236,654	+0.52(+3.54%)
Apr 07, 2016	15.06	15.36	14.72	14.84	136,367	-0.35(-2.28%)
Apr 06, 2016	15.14	15.31	14.85	15.19	175,673	+0.21(+1.39%)
Apr 05, 2016	15.07	15.23	14.96	14.98	152,137	-0.21(-1.37%)
Apr 04, 2016	15.37	15.63	15.14	15.19	169,148	-0.25(-1.60%)
Apr 01, 2016	15.74	15.85	15.40	15.43	178,673	-0.55(-3.47%)
Mar 31, 2016	15.64	16.18	15.51	15.99	294,837	+0.33(+2.09%)
Mar 30, 2016	16.07	16.34	15.64	15.66	133,493	-0.25(-1.56%)
Mar 29, 2016	15.45	16.09	15.38	15.91	231,305	+0.23(+1.45%)
Mar 28, 2016	15.92	15.92	15.40	15.68	112,475	-0.19(-1.19%)
Mar 24, 2016	15.50	15.87	15.87	15.87	372,710	+0.28(+1.78%)
Mar 23, 2016	16.07	16.17	15.55	15.59	216,857	-0.62(-3.85%)
Mar 22, 2016	16.38	16.48	16.08	16.22	228,738	-0.25(-1.50%)
Mar 21, 2016	16.94	16.94	16.42	16.46	274,389	-0.48(-2.81%)
Mar 18, 2016	16.99	17.31	16.49	16.94	188,351	-0.09(-0.52%)
Mar 17, 2016	16.78	17.18	16.61	17.03	206,640	+0.31(+1.84%)
Mar 16, 2016	16.74	16.93	16.45	16.72	207,516	+0.06(+0.36%)
Mar 15, 2016	16.54	16.75	16.25	16.66	133,729	-0.17(-1.00%)
Mar 14, 2016	16.56	17.10	16.56	16.83	184,488	-0.04(-0.23%)
Mar 11, 2016	16.83	17.12	16.62	16.87	209,351	+0.16(+0.95%)
Mar 10, 2016	16.75	16.75	16.11	16.71	254,185	-0.04(-0.24%)
Mar 09, 2016	16.65	16.75	16.15	16.75	205,311	+0.25(+1.50%)
Mar 08, 2016	17.33	17.46	16.49	16.50	307,778	-0.89(-5.12%)
Mar 07, 2016	16.69	17.42	16.69	17.40	238,664	+0.61(+3.66%)
Mar 04, 2016	17.13	17.32	16.44	16.78	386,056	-0.25(-1.45%)
Mar 03, 2016	17.15	17.42	17.01	17.03	392,972	-0.11(-0.64%)
Mar 02, 2016	17.31	17.33	16.27	17.14	414,446	+0.14(+0.82%)
Mar 01, 2016	15.87	17.49	15.34	17.00	934,679	+1.60(+10.42%)
Feb 29, 2016	15.23	15.81	15.16	15.40	336,312	+0.39(+2.57%)
Feb 26, 2016	15.04	15.33	14.78	15.01	266,395	+0.19(+1.27%)
Feb 25, 2016	14.59	14.87	14.52	14.82	133,564	+0.14(+0.94%)
Feb 24, 2016	14.29	14.70	13.82	14.68	255,308	+0.22(+1.51%)
Feb 23, 2016	14.60	14.66	14.36	14.46	130,340	-0.18(-1.22%)
Feb 22, 2016	14.93	14.97	14.60	14.64	261,448	+0.07(+0.48%)
Feb 19, 2016	14.02	14.61	13.77	14.57	222,132	+0.41(+2.86%)
Feb 18, 2016	14.49	14.49	14.07	14.17	226,828	-0.08(-0.56%)
Feb 17, 2016	14.38	14.68	14.14	14.25	445,712	+0.10(+0.70%)
Feb 16, 2016	13.70	14.51	13.59	14.15	281,370	+0.74(+5.54%)
Feb 12, 2016	13.43	13.41	13.41	13.41	382,204	+0.27(+2.03%)
Feb 11, 2016	13.37	13.59	12.83	13.14	230,702	-0.40(-2.93%)
Feb 10, 2016	13.63	13.83	13.38	13.53	173,687	-0.08(-0.58%)
Feb 09, 2016	13.69	13.78	13.37	13.61	309,995	-0.36(-2.55%)
Feb 08, 2016	14.30	14.30	13.61	13.97	294,097	-0.61(-4.21%)
Feb 05, 2016	14.69	14.76	14.37	14.58	252,017	-0.19(-1.27%)
Feb 04, 2016	14.37	14.90	14.33	14.77	384,811	+0.53(+3.76%)
Feb 03, 2016	14.52	14.52	13.77	14.24	360,395	+0.07(+0.49%)
Feb 02, 2016	14.44	14.44	13.83	14.17	318,503	-0.44(-2.98%)
Feb 01, 2016	14.27	14.60	13.96	14.60	758,426	+0.89(+6.50%)
Jan 29, 2016	13.00	13.71	12.97	13.71	288,699	+0.80(+6.21%)
Jan 28, 2016	12.87	13.17	12.63	12.91	155,159	+0.36(+2.84%)
Jan 27, 2016	12.18	12.56	11.97	12.55	213,847	+0.40(+3.26%)
Jan 26, 2016	12.05	12.33	11.89	12.16	102,013	+0.34(+2.85%)
Jan 25, 2016	11.72	12.30	11.64	11.82	200,985	-0.07(-0.58%)
Jan 22, 2016	11.59	11.96	11.45	11.89	311,020	+0.71(+6.38%)
Jan 21, 2016	10.61	11.31	10.43	11.18	187,796	+0.55(+5.22%)
Jan 20, 2016	10.59	10.71	10.13	10.62	320,758	-0.25(-2.28%)
Jan 19, 2016	11.65	11.81	10.79	10.87	603,153	-1.02(-8.58%)
Jan 15, 2016	11.28	11.89	11.89	11.89	312,005	-0.04(-0.33%)
Jan 14, 2016	11.46	12.00	11.27	11.93	162,472	+0.60(+5.33%)
Jan 13, 2016	11.75	11.87	11.24	11.33	179,000	-0.31(-2.64%)
Jan 12, 2016	12.08	12.08	11.31	11.63	213,674	-0.22(-1.84%)
Jan 11, 2016	12.16	12.18	11.78	11.85	257,006	-0.31(-2.53%)
Jan 08, 2016	12.37	12.37	12.13	12.16	133,719	-0.05(-0.41%)
Jan 07, 2016	12.51	12.68	12.11	12.21	235,010	-0.60(-4.71%)
Jan 06, 2016	12.95	13.16	12.77	12.81	176,146	-0.51(-3.86%)
Jan 05, 2016	13.49	13.61	13.14	13.33	184,793	-0.20(-1.46%)
Jan 04, 2016	13.38	13.58	13.18	13.52	117,378	+0.01(+0.07%)
Dec 31, 2015	13.37	13.51	13.51	13.51	145,245	+0.34(+2.55%)
Dec 30, 2015	13.00	13.31	12.83	13.18	250,140	-0.04(-0.30%)
Dec 29, 2015	13.74	13.77	12.96	13.22	260,663	+0.17(+1.29%)
Dec 28, 2015	13.33	13.37	12.90	13.05	294,198	-0.51(-3.80%)
Dec 24, 2015	13.91	13.56	13.56	13.56	153,629	-0.39(-2.77%)
Dec 23, 2015	12.37	14.22	12.37	13.95	485,007	+1.59(+12.90%)
Dec 22, 2015	12.03	12.48	11.91	12.36	215,156	+0.34(+2.80%)
Dec 21, 2015	12.08	12.19	11.72	12.02	201,730	-0.08(-0.65%)
Dec 18, 2015	12.02	12.25	11.58	12.10	353,853	+0.01(+0.08%)
Dec 17, 2015	12.56	12.56	12.04	12.09	379,630	-0.48(-3.78%)
Dec 16, 2015	12.26	12.92	12.24	12.56	247,871	+0.41(+3.34%)
Dec 15, 2015	11.71	12.30	11.69	12.16	203,082	+0.58(+5.05%)
Dec 14, 2015	11.78	11.86	11.51	11.57	236,500	-0.30(-2.50%)
Dec 11, 2015	12.24	12.24	11.76	11.87	237,790	-0.55(-4.46%)
Dec 10, 2015	12.50	13.12	12.28	12.43	250,423	-0.02(-0.16%)
Dec 09, 2015	12.29	12.72	12.20	12.44	198,894	+0.24(+1.95%)
Dec 08, 2015	11.80	12.38	11.50	12.21	252,746	+0.31(+2.58%)
Dec 07, 2015	11.93	11.95	11.51	11.90	280,822	-0.26(-2.12%)
Dec 04, 2015	12.62	12.74	12.11	12.16	222,832	-0.57(-4.51%)
Dec 03, 2015	12.99	13.08	12.65	12.73	143,167	-0.16(-1.23%)
Dec 02, 2015	13.29	13.29	12.77	12.89	218,539	-0.47(-3.48%)
Dec 01, 2015	13.43	13.49	13.29	13.36	151,517	+0.01(+0.07%)
Nov 30, 2015	13.48	13.71	13.31	13.35	144,059	-0.14(-1.03%)
Nov 27, 2015	13.41	13.61	13.40	13.48	113,926	+0.01(+0.07%)
Nov 25, 2015	13.12	13.47	13.47	13.47	211,303	+0.22(+1.64%)
Nov 24, 2015	12.93	13.32	12.85	13.26	153,732	+0.39(+3.00%)
Nov 23, 2015	12.88	13.06	12.80	12.87	226,963	-0.07(-0.54%)
Nov 20, 2015	13.23	13.28	12.88	12.94	95,028	-0.26(-1.95%)
Nov 19, 2015	12.97	13.24	12.93	13.20	205,141	+0.32(+2.46%)
Nov 18, 2015	13.07	13.37	12.58	12.88	345,131	-0.23(-1.74%)
Nov 17, 2015	13.30	13.75	12.97	13.11	282,727	-0.23(-1.71%)
Nov 16, 2015	13.62	13.96	13.32	13.34	191,638	-0.36(-2.60%)
Nov 13, 2015	13.39	13.83	13.22	13.69	163,761	+0.23(+1.69%)
Nov 12, 2015	13.32	13.91	12.99	13.46	243,675	+0.26(+1.95%)
Nov 11, 2015	13.31	13.51	12.87	13.21	322,749	-0.03(-0.22%)
Nov 10, 2015	13.61	13.83	13.22	13.24	229,186	-0.41(-2.98%)
Nov 09, 2015	13.82	14.29	13.51	13.64	125,946	-0.30(-2.13%)
Nov 06, 2015	13.91	14.09	13.71	13.94	174,985	+0.01(+0.07%)
Nov 05, 2015	13.98	14.31	13.74	13.93	148,059	-0.18(-1.26%)
Nov 04, 2015	14.29	14.60	14.02	14.11	225,666	-0.32(-2.20%)
Nov 03, 2015	14.34	14.45	14.11	14.43	242,146	+0.07(+0.48%)
Nov 02, 2015	14.11	14.36	13.93	14.36	279,278	+0.17(+1.19%)
Oct 30, 2015	13.84	14.38	13.81	14.19	154,124	+0.30(+2.14%)
Oct 29, 2015	13.46	14.13	13.46	13.89	155,096	+0.29(+2.11%)
Oct 28, 2015	13.54	13.71	13.30	13.60	254,328	+0.08(+0.59%)
Oct 27, 2015	13.83	13.85	12.93	13.52	168,574	-0.38(-2.71%)
Oct 26, 2015	13.97	14.07	13.76	13.90	131,698	-0.11(-0.78%)
Oct 23, 2015	13.96	14.37	13.70	14.01	180,746	-0.04(-0.28%)
Oct 22, 2015	14.02	14.37	13.82	14.05	153,765	+0.13(+0.92%)
Oct 21, 2015	14.83	14.98	13.75	13.92	355,541	-0.84(-5.70%)
Oct 20, 2015	14.70	15.27	14.70	14.76	122,676	-0.05(-0.33%)
Oct 19, 2015	14.61	15.09	14.41	14.81	185,079	+0.01(+0.07%)
Oct 16, 2015	14.68	14.83	14.21	14.80	72,073	+0.18(+1.22%)
Oct 15, 2015	14.26	14.65	13.96	14.62	66,821	+0.36(+2.50%)
Oct 14, 2015	14.47	14.58	14.19	14.27	85,753	-0.23(-1.57%)
Oct 13, 2015	14.67	14.98	14.38	14.49	83,373	-0.22(-1.48%)
Oct 12, 2015	15.40	15.40	14.56	14.71	101,126	-0.64(-4.19%)
Oct 09, 2015	15.21	15.70	15.00	15.36	147,719	+0.19(+1.24%)
Oct 08, 2015	15.58	15.72	14.91	15.17	142,402	-0.42(-2.67%)
Oct 07, 2015	15.39	15.91	15.26	15.58	400,123	+0.46(+3.01%)
Oct 06, 2015	14.47	15.22	14.47	15.13	135,612	+0.72(+5.02%)
Oct 05, 2015	14.25	14.61	14.18	14.41	91,086	+0.40(+2.83%)
Oct 02, 2015	13.30	14.08	13.28	14.01	83,060	+0.58(+4.35%)
Oct 01, 2015	13.46	13.73	13.33	13.43	89,781	+0.21(+1.57%)
Sep 30, 2015	13.08	13.39	12.89	13.22	234,893	+0.31(+2.38%)
Sep 29, 2015	13.41	13.61	12.85	12.91	197,787	-0.44(-3.26%)
Sep 28, 2015	14.11	14.14	12.87	13.35	336,376	-0.74(-5.27%)
Sep 25, 2015	14.31	14.32	13.87	14.09	114,845	-0.12(-0.84%)
Sep 24, 2015	14.21	14.38	13.70	14.21	159,051	-0.06(-0.42%)
Sep 23, 2015	14.99	15.21	14.22	14.27	217,055	-0.71(-4.76%)
Sep 22, 2015	15.20	15.23	14.85	14.98	189,342	-0.46(-2.95%)
Sep 21, 2015	15.44	15.74	15.38	15.43	74,104	+0.08(+0.52%)
Sep 18, 2015	15.16	15.48	15.00	15.36	89,730	-0.08(-0.51%)
Sep 17, 2015	15.29	15.68	15.14	15.43	122,986	+0.11(+0.71%)
Sep 16, 2015	15.04	15.34	14.89	15.33	136,478	+0.35(+2.31%)
Sep 15, 2015	14.94	15.09	14.77	14.98	95,115	+0.15(+1.00%)
Sep 14, 2015	15.25	15.25	14.79	14.83	68,010	-0.44(-2.85%)
Sep 11, 2015	15.57	15.57	15.10	15.27	104,137	-0.42(-2.65%)
Sep 10, 2015	15.74	15.89	15.39	15.68	108,696	-0.05(-0.31%)
Sep 09, 2015	16.21	16.41	15.61	15.73	84,169	-0.34(-2.09%)
Sep 08, 2015	16.27	16.34	15.94	16.07	174,683	-0.01(-0.06%)
Sep 04, 2015	15.93	16.08	16.08	16.08	64,037	+0.04(+0.25%)
Sep 03, 2015	16.23	16.61	16.02	16.04	122,064	-0.16(-0.98%)
Sep 02, 2015	15.91	16.22	15.74	16.20	203,347	+0.39(+2.44%)
Sep 01, 2015	15.83	16.02	15.61	15.81	206,498	-0.33(-2.02%)
Aug 31, 2015	15.94	16.39	15.43	16.14	211,656	+0.05(+0.31%)
Aug 28, 2015	15.28	16.13	15.23	16.09	284,640	+0.73(+4.77%)
Aug 27, 2015	14.48	15.37	14.45	15.36	400,320	+1.28(+9.07%)
Aug 26, 2015	14.49	14.49	13.88	14.08	275,934	-0.03(-0.21%)
Aug 25, 2015	14.47	14.77	14.11	14.11	273,685	-0.02(-0.14%)
Aug 24, 2015	13.43	14.87	13.33	14.13	334,539	-0.65(-4.42%)
Aug 21, 2015	15.13	15.24	14.43	14.78	492,806	-0.28(-1.84%)
Aug 20, 2015	15.12	15.27	14.95	15.06	203,604	-0.15(-0.98%)
Aug 19, 2015	15.78	15.82	15.07	15.21	385,814	-0.61(-3.88%)
Aug 18, 2015	16.02	16.03	15.73	15.82	159,240	-0.21(-1.30%)
Aug 17, 2015	15.72	16.23	15.72	16.03	153,405	+0.23(+1.44%)
Aug 14, 2015	16.07	16.38	15.73	15.80	171,706	-0.35(-2.15%)
Aug 13, 2015	16.58	16.58	15.83	16.15	207,171	-0.54(-3.26%)
Aug 12, 2015	16.04	16.74	15.99	16.69	149,794	+0.51(+3.18%)
Aug 11, 2015	16.36	16.36	15.49	16.18	428,539	-0.29(-1.74%)
Aug 10, 2015	16.54	16.82	16.24	16.46	272,285	+0.00(+0.00%)
Aug 07, 2015	16.53	16.91	16.37	16.46	162,244	-0.09(-0.54%)
Aug 06, 2015	17.04	17.06	16.31	16.55	492,450	-0.58(-3.41%)
Aug 05, 2015	17.73	18.16	16.86	17.14	193,109	-0.44(-2.48%)
Aug 04, 2015	17.35	18.46	17.33	17.57	323,961	+0.82(+4.91%)
Aug 03, 2015	16.72	17.00	16.54	16.75	193,402	-0.19(-1.11%)
Jul 31, 2015	17.01	17.29	16.79	16.94	73,124	-0.14(-0.81%)
Jul 30, 2015	16.87	17.29	16.87	17.08	83,789	+0.22(+1.29%)
Jul 29, 2015	16.87	17.14	16.74	16.86	237,279	+0.01(+0.06%)
Jul 28, 2015	17.06	17.14	16.70	16.85	272,858	-0.08(-0.47%)
Jul 27, 2015	16.97	17.12	16.65	16.93	104,168	-0.16(-0.93%)
Jul 24, 2015	17.55	17.55	16.97	17.09	150,559	-0.50(-2.87%)
Jul 23, 2015	17.80	17.80	17.31	17.59	186,649	-0.14(-0.78%)
Jul 22, 2015	18.23	18.23	17.65	17.73	173,827	-0.56(-3.08%)
Jul 21, 2015	18.73	18.93	18.25	18.30	227,882	-0.54(-2.89%)
Jul 20, 2015	18.90	19.04	18.46	18.84	83,692	-0.13(-0.68%)
Jul 17, 2015	18.90	19.09	18.56	18.97	143,256	-0.12(-0.62%)
Jul 16, 2015	19.05	19.32	18.91	19.09	108,501	+0.04(+0.21%)
Jul 15, 2015	19.25	19.32	18.85	19.05	105,873	-0.18(-0.93%)
Jul 14, 2015	18.99	19.51	18.99	19.23	69,659	+0.25(+1.30%)
Jul 13, 2015	18.72	19.19	18.67	18.98	98,881	+0.33(+1.75%)
Jul 10, 2015	18.75	18.98	18.52	18.65	89,195	+0.05(+0.27%)
Jul 09, 2015	18.62	18.91	18.50	18.60	93,884	+0.27(+1.46%)
Jul 08, 2015	18.94	18.94	18.15	18.34	133,518	-0.74(-3.89%)
Jul 07, 2015	19.00	19.08	18.07	19.08	333,482	+0.09(+0.47%)
Jul 06, 2015	19.04	19.31	18.76	18.99	192,504	-0.36(-1.84%)
Jul 02, 2015	19.11	19.35	19.35	19.35	120,398	+0.37(+1.93%)
Jul 01, 2015	18.78	19.07	18.61	18.98	171,973	+0.23(+1.21%)
Jun 30, 2015	18.55	18.82	18.43	18.75	160,168	+0.33(+1.77%)
Jun 29, 2015	18.54	18.87	18.41	18.42	153,535	-0.45(-2.36%)
Jun 26, 2015	19.14	19.14	18.83	18.87	97,645	-0.20(-1.04%)
Jun 25, 2015	19.50	19.63	19.00	19.07	95,560	-0.44(-2.23%)
Jun 24, 2015	19.55	19.79	19.45	19.50	71,709	-0.13(-0.66%)
Jun 23, 2015	19.37	19.80	19.26	19.63	81,789	+0.29(+1.48%)
Jun 22, 2015	19.26	19.52	19.11	19.35	137,914	+0.22(+1.14%)
Jun 19, 2015	19.36	19.61	19.12	19.13	104,237	-0.33(-1.68%)
Jun 18, 2015	20.13	20.13	19.43	19.45	174,227	-0.58(-2.91%)
Jun 17, 2015	19.95	20.11	19.82	20.04	208,216	+0.07(+0.35%)
Jun 16, 2015	19.21	20.13	19.15	19.97	327,489	+0.72(+3.75%)
Jun 15, 2015	18.79	19.38	18.66	19.25	262,642	+0.31(+1.62%)
Jun 12, 2015	18.41	18.95	18.37	18.94	158,030	+0.46(+2.46%)
Jun 11, 2015	18.78	18.84	18.37	18.48	144,225	+0.01(+0.05%)
Jun 10, 2015	18.47	18.73	18.35	18.47	78,728	+0.16(+0.87%)
Jun 09, 2015	18.61	18.82	18.20	18.32	212,221	-0.36(-1.91%)
Jun 08, 2015	19.50	19.50	18.05	18.67	401,060	-0.80(-4.12%)
Jun 05, 2015	19.27	19.62	19.12	19.47	111,097	+0.19(+0.98%)
Jun 04, 2015	19.31	19.54	19.12	19.29	117,439	-0.22(-1.12%)
Jun 03, 2015	19.45	19.77	19.36	19.50	183,523	-0.02(-0.10%)
Jun 02, 2015	18.89	19.58	18.89	19.52	339,799	+0.63(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.