Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.04	62.30	61.38	61.65	618,480	-0.32(-0.51%)
May 27, 2016	61.76	61.97	61.97	61.97	466,849	+0.24(+0.38%)
May 26, 2016	61.79	62.28	61.69	61.73	364,216	-0.20(-0.32%)
May 25, 2016	62.39	62.40	61.47	61.93	905,079	-0.15(-0.25%)
May 24, 2016	61.70	62.39	61.13	62.09	553,480	+0.82(+1.34%)
May 23, 2016	61.42	61.43	60.92	61.27	490,881	-0.13(-0.21%)
May 20, 2016	61.69	62.53	61.31	61.39	639,783	+0.14(+0.22%)
May 19, 2016	60.77	61.44	60.59	61.26	1,347,489	+0.03(+0.04%)
May 18, 2016	60.82	61.48	60.35	61.23	790,419	+0.32(+0.52%)
May 17, 2016	60.55	61.17	60.13	60.91	1,143,386	+0.45(+0.74%)
May 16, 2016	60.23	60.76	59.86	60.46	522,357	+0.30(+0.50%)
May 13, 2016	60.16	61.01	59.75	60.16	595,318	-0.11(-0.18%)
May 12, 2016	60.42	60.55	59.74	60.27	336,711	+0.17(+0.29%)
May 11, 2016	61.01	61.28	60.05	60.10	311,458	-0.91(-1.49%)
May 10, 2016	60.68	61.08	60.40	61.01	359,317	+0.70(+1.16%)
May 09, 2016	60.14	60.64	59.87	60.31	484,632	+0.15(+0.24%)
May 06, 2016	59.58	60.20	59.06	60.16	408,539	+0.58(+0.98%)
May 05, 2016	59.69	59.95	59.15	59.58	844,257	-0.08(-0.14%)
May 04, 2016	59.58	59.79	59.09	59.66	591,408	-0.21(-0.35%)
May 03, 2016	60.43	60.56	59.61	59.87	902,811	-0.74(-1.22%)
May 02, 2016	59.69	61.18	59.55	60.61	1,089,825	+0.96(+1.60%)
Apr 29, 2016	59.45	59.74	58.85	59.65	1,051,300	+0.19(+0.32%)
Apr 28, 2016	58.29	60.34	58.02	59.46	1,927,394	-1.45(-2.38%)
Apr 27, 2016	60.02	60.98	59.67	60.91	1,091,285	+1.06(+1.77%)
Apr 26, 2016	59.24	59.93	59.13	59.85	854,501	+0.88(+1.50%)
Apr 25, 2016	58.61	59.01	58.27	58.97	587,039	+0.42(+0.72%)
Apr 22, 2016	57.72	58.60	57.66	58.55	611,786	+0.91(+1.58%)
Apr 21, 2016	58.29	58.68	57.55	57.64	394,615	-0.61(-1.05%)
Apr 20, 2016	58.32	58.53	57.95	58.25	385,030	+0.03(+0.05%)
Apr 19, 2016	58.65	58.87	58.10	58.22	502,264	-0.34(-0.58%)
Apr 18, 2016	57.88	58.84	57.87	58.56	346,607	+0.44(+0.75%)
Apr 15, 2016	57.95	58.18	57.71	58.12	373,763	+0.06(+0.11%)
Apr 14, 2016	58.53	58.58	57.88	58.06	508,796	-0.53(-0.90%)
Apr 13, 2016	58.00	58.63	57.74	58.59	819,202	+0.79(+1.37%)
Apr 12, 2016	57.82	58.32	57.54	57.79	630,018	+0.00(+0.00%)
Apr 11, 2016	58.83	58.99	57.68	57.79	634,158	-0.59(-1.01%)
Apr 08, 2016	58.81	59.02	58.25	58.39	471,132	+0.08(+0.14%)
Apr 07, 2016	60.15	60.15	58.12	58.30	1,117,875	-2.04(-3.38%)
Apr 06, 2016	59.12	60.41	58.95	60.35	1,254,997	+1.38(+2.33%)
Apr 05, 2016	58.83	59.44	58.40	58.97	1,074,165	-0.15(-0.25%)
Apr 04, 2016	59.58	60.01	58.94	59.12	497,844	-0.47(-0.80%)
Apr 01, 2016	57.85	59.70	57.49	59.59	1,024,480	+1.52(+2.62%)
Mar 31, 2016	58.15	58.60	57.84	58.07	571,737	-0.12(-0.20%)
Mar 30, 2016	58.17	58.28	57.46	58.19	516,879	+0.18(+0.31%)
Mar 29, 2016	57.79	58.16	57.38	58.00	648,047	+0.25(+0.43%)
Mar 28, 2016	57.90	57.90	57.36	57.76	344,102	+0.21(+0.36%)
Mar 24, 2016	57.63	57.55	57.55	57.55	491,645	-0.20(-0.35%)
Mar 23, 2016	58.40	58.40	57.62	57.75	498,806	-0.78(-1.34%)
Mar 22, 2016	58.48	58.75	58.29	58.53	589,026	-0.25(-0.42%)
Mar 21, 2016	58.57	59.01	58.30	58.78	770,006	-0.06(-0.11%)
Mar 18, 2016	58.95	59.57	58.78	58.84	949,856	+0.17(+0.30%)
Mar 17, 2016	57.99	58.81	57.56	58.67	654,102	+0.56(+0.96%)
Mar 16, 2016	57.73	58.42	57.45	58.11	534,195	+0.11(+0.19%)
Mar 15, 2016	57.91	58.47	57.79	58.00	508,094	-0.48(-0.83%)
Mar 14, 2016	57.63	58.76	57.63	58.49	625,156	+0.49(+0.85%)
Mar 11, 2016	58.02	58.19	57.63	57.99	483,792	+0.59(+1.03%)
Mar 10, 2016	57.81	58.32	56.98	57.40	636,920	-0.20(-0.35%)
Mar 09, 2016	57.70	57.93	57.19	57.60	526,592	+0.34(+0.59%)
Mar 08, 2016	57.38	57.64	56.79	57.27	1,068,805	-0.49(-0.85%)
Mar 07, 2016	57.90	58.19	57.29	57.76	1,003,729	-0.41(-0.70%)
Mar 04, 2016	58.98	59.13	58.08	58.17	920,192	-0.82(-1.39%)
Mar 03, 2016	58.74	59.11	58.42	58.99	764,975	+0.18(+0.31%)
Mar 02, 2016	58.76	59.11	58.26	58.80	740,919	-0.17(-0.29%)
Mar 01, 2016	57.84	59.05	57.60	58.98	1,254,221	+1.66(+2.90%)
Feb 29, 2016	58.15	58.44	57.26	57.31	1,239,814	-0.80(-1.38%)
Feb 26, 2016	58.22	58.68	57.43	58.11	823,144	+0.07(+0.13%)
Feb 25, 2016	57.06	58.10	55.13	58.04	1,002,631	+1.06(+1.87%)
Feb 24, 2016	54.99	57.10	54.59	56.98	1,115,464	+1.38(+2.49%)
Feb 23, 2016	55.31	56.40	55.06	55.59	816,682	+0.04(+0.07%)
Feb 22, 2016	53.45	55.88	53.72	55.56	1,086,614	+2.10(+3.93%)
Feb 19, 2016	53.22	53.49	53.22	53.45	2,732,712	+0.15(+0.29%)
Feb 18, 2016	53.75	54.04	53.11	53.30	1,085,336	-0.20(-0.37%)
Feb 17, 2016	53.58	54.17	53.15	53.50	1,304,084	+0.28(+0.53%)
Feb 16, 2016	53.11	53.50	51.74	53.22	1,294,441	+0.91(+1.74%)
Feb 12, 2016	52.85	52.31	52.31	52.31	2,054,603	+0.69(+1.34%)
Feb 11, 2016	51.12	53.47	49.53	51.62	2,792,921	+1.72(+3.45%)
Feb 10, 2016	49.86	51.42	49.50	49.90	1,369,504	+0.52(+1.05%)
Feb 09, 2016	48.52	49.99	48.39	49.38	1,567,201	+0.46(+0.95%)
Feb 08, 2016	50.38	50.83	48.17	48.92	2,375,435	-2.27(-4.44%)
Feb 05, 2016	54.43	54.90	50.95	51.19	1,788,722	-3.21(-5.90%)
Feb 04, 2016	53.96	55.47	53.87	54.40	596,679	+0.38(+0.71%)
Feb 03, 2016	54.03	54.12	52.49	54.02	986,679	+0.59(+1.11%)
Feb 02, 2016	54.54	54.54	53.05	53.43	1,338,147	-1.56(-2.85%)
Feb 01, 2016	54.58	54.58	54.16	54.99	1,080,261	-0.10(-0.18%)
Jan 29, 2016	54.16	55.17	53.83	55.09	744,934	+1.22(+2.26%)
Jan 28, 2016	54.64	54.74	53.45	53.87	734,440	-0.46(-0.85%)
Jan 27, 2016	54.29	55.10	54.01	54.34	782,980	-0.19(-0.35%)
Jan 26, 2016	53.71	54.69	53.47	54.53	701,371	+0.68(+1.27%)
Jan 25, 2016	54.30	54.90	53.52	53.85	1,225,292	-0.70(-1.28%)
Jan 22, 2016	52.90	54.70	52.88	54.55	1,194,819	+2.50(+4.81%)
Jan 21, 2016	52.25	52.55	50.73	52.04	1,266,940	-0.18(-0.35%)
Jan 20, 2016	52.35	52.80	50.52	52.23	1,489,706	-0.55(-1.03%)
Jan 19, 2016	54.63	54.77	52.11	52.77	1,099,275	-0.61(-1.14%)
Jan 15, 2016	54.96	53.38	53.38	53.38	1,353,723	-1.41(-2.57%)
Jan 14, 2016	54.40	55.44	53.71	54.79	1,021,594	+1.29(+2.41%)
Jan 13, 2016	55.06	55.21	53.36	53.50	564,301	-1.18(-2.16%)
Jan 12, 2016	54.55	54.98	53.97	54.68	573,298	+0.56(+1.04%)
Jan 11, 2016	54.60	54.99	53.65	54.12	618,509	-0.25(-0.47%)
Jan 08, 2016	55.77	56.14	54.24	54.37	742,800	-1.08(-1.95%)
Jan 07, 2016	56.07	56.67	55.27	55.46	675,057	-1.65(-2.88%)
Jan 06, 2016	57.88	58.07	56.76	57.10	555,653	-1.54(-2.62%)
Jan 05, 2016	58.74	59.50	58.32	58.64	577,812	-0.06(-0.11%)
Jan 04, 2016	59.02	59.02	57.67	58.70	928,903	-1.26(-2.11%)
Dec 31, 2015	60.28	59.97	59.97	59.97	341,756	-0.63(-1.04%)
Dec 30, 2015	60.68	61.03	60.45	60.60	340,705	-0.32(-0.52%)
Dec 29, 2015	60.99	61.44	60.56	60.91	522,596	+0.59(+0.98%)
Dec 28, 2015	59.54	60.40	59.24	60.32	334,176	+0.64(+1.07%)
Dec 24, 2015	59.90	59.69	59.69	59.69	125,534	-0.19(-0.32%)
Dec 23, 2015	59.63	59.99	59.35	59.88	344,539	+0.59(+1.00%)
Dec 22, 2015	59.20	59.31	58.60	59.29	487,986	+0.37(+0.63%)
Dec 21, 2015	59.13	59.58	58.57	58.91	504,988	+0.10(+0.17%)
Dec 18, 2015	59.49	59.62	58.19	58.81	1,769,647	-0.88(-1.48%)
Dec 17, 2015	60.48	60.48	59.68	59.70	644,546	-0.76(-1.26%)
Dec 16, 2015	60.01	60.64	59.51	60.46	671,831	+0.94(+1.57%)
Dec 15, 2015	59.32	59.80	59.08	59.52	639,803	+0.47(+0.80%)
Dec 14, 2015	58.70	59.10	57.89	59.05	893,147	+0.38(+0.65%)
Dec 11, 2015	58.80	59.44	58.52	58.67	570,539	-0.73(-1.22%)
Dec 10, 2015	59.20	59.88	59.03	59.39	628,837	+0.19(+0.32%)
Dec 09, 2015	59.17	60.28	59.01	59.20	635,821	-0.61(-1.02%)
Dec 08, 2015	59.62	60.40	59.42	59.81	511,809	-0.49(-0.81%)
Dec 07, 2015	60.83	60.99	60.28	60.30	588,762	-0.66(-1.09%)
Dec 04, 2015	60.27	61.29	59.84	60.97	727,426	+0.93(+1.54%)
Dec 03, 2015	61.22	61.22	59.41	60.04	636,583	-1.10(-1.80%)
Dec 02, 2015	61.67	61.83	60.88	61.14	708,977	-0.65(-1.06%)
Dec 01, 2015	61.17	61.84	61.08	61.79	989,731	+0.74(+1.22%)
Nov 30, 2015	61.10	61.76	60.97	61.05	1,444,066	+0.07(+0.12%)
Nov 27, 2015	60.39	61.11	60.31	60.97	302,288	+0.66(+1.10%)
Nov 25, 2015	59.49	60.31	60.31	60.31	698,333	+1.11(+1.87%)
Nov 24, 2015	59.47	59.47	58.62	59.20	1,088,696	-0.46(-0.78%)
Nov 23, 2015	60.53	60.70	59.45	59.67	856,164	-0.74(-1.23%)
Nov 20, 2015	60.69	60.86	60.17	60.41	2,618,097	-0.15(-0.25%)
Nov 19, 2015	59.86	60.64	59.43	60.57	1,872,683	+0.75(+1.26%)
Nov 18, 2015	59.19	59.86	58.74	59.81	1,166,880	+1.14(+1.95%)
Nov 17, 2015	59.04	59.17	58.44	58.67	931,664	-0.12(-0.20%)
Nov 16, 2015	58.12	58.93	57.76	58.79	856,573	+0.94(+1.62%)
Nov 13, 2015	58.70	59.06	57.82	57.85	716,295	-0.90(-1.53%)
Nov 12, 2015	58.59	59.13	58.36	58.75	1,143,129	-0.30(-0.51%)
Nov 11, 2015	57.75	59.10	57.53	59.05	823,091	+1.53(+2.65%)
Nov 10, 2015	57.79	57.94	57.01	57.52	924,295	-0.32(-0.55%)
Nov 09, 2015	58.33	58.35	57.24	57.84	862,462	-0.54(-0.92%)
Nov 06, 2015	58.20	58.62	57.47	58.38	942,388	+0.10(+0.17%)
Nov 05, 2015	58.11	58.59	57.83	58.28	1,112,572	-0.49(-0.83%)
Nov 04, 2015	58.55	59.37	58.55	58.77	1,301,196	-0.57(-0.96%)
Nov 03, 2015	60.40	60.40	59.18	59.34	965,893	-1.29(-2.13%)
Nov 02, 2015	59.20	60.71	58.95	60.63	1,031,521	+1.44(+2.42%)
Oct 30, 2015	58.67	59.64	58.10	59.19	1,133,458	+0.60(+1.02%)
Oct 29, 2015	61.31	61.31	56.90	58.59	1,983,522	-0.63(-1.06%)
Oct 28, 2015	58.66	59.35	57.78	59.22	1,274,936	+0.64(+1.09%)
Oct 27, 2015	57.96	58.59	57.89	58.59	1,123,564	+0.39(+0.67%)
Oct 26, 2015	57.92	58.24	57.36	58.20	480,606	+0.31(+0.53%)
Oct 23, 2015	58.48	58.52	57.77	57.89	1,185,807	-0.25(-0.42%)
Oct 22, 2015	55.88	58.48	55.77	58.13	1,374,347	+2.48(+4.46%)
Oct 21, 2015	56.62	56.76	55.49	55.65	423,121	-0.65(-1.16%)
Oct 20, 2015	54.44	57.13	54.44	56.31	1,017,859	+1.83(+3.35%)
Oct 19, 2015	54.53	54.78	53.99	54.48	565,310	-0.31(-0.56%)
Oct 16, 2015	55.03	55.36	54.60	54.79	767,371	-0.02(-0.03%)
Oct 15, 2015	53.79	55.05	53.34	54.81	821,042	+1.37(+2.57%)
Oct 14, 2015	53.42	53.86	52.92	53.44	693,815	-0.03(-0.05%)
Oct 13, 2015	53.50	54.06	52.98	53.46	585,631	-0.25(-0.47%)
Oct 12, 2015	54.22	54.40	53.58	53.72	463,840	-0.48(-0.89%)
Oct 09, 2015	54.33	54.89	53.94	54.20	552,053	-0.06(-0.12%)
Oct 08, 2015	53.94	54.39	53.49	54.26	570,926	+0.09(+0.17%)
Oct 07, 2015	53.47	54.22	53.39	54.17	681,229	+0.90(+1.69%)
Oct 06, 2015	53.73	54.21	53.01	53.27	661,323	-0.33(-0.61%)
Oct 05, 2015	53.09	54.18	53.05	53.60	566,903	+0.84(+1.60%)
Oct 02, 2015	52.66	52.77	51.82	52.75	763,258	-0.44(-0.82%)
Oct 01, 2015	52.64	53.21	51.84	53.19	775,958	+0.82(+1.56%)
Sep 30, 2015	51.34	52.45	51.15	52.37	633,355	+1.44(+2.84%)
Sep 29, 2015	51.98	52.15	50.52	50.93	703,988	-1.08(-2.08%)
Sep 28, 2015	53.94	53.94	51.55	52.01	766,052	-2.16(-3.99%)
Sep 25, 2015	54.98	55.04	54.06	54.17	627,907	-0.49(-0.90%)
Sep 24, 2015	54.59	54.77	54.00	54.66	335,550	-0.37(-0.68%)
Sep 23, 2015	55.04	55.11	54.55	55.03	522,537	+0.20(+0.36%)
Sep 22, 2015	55.47	55.64	54.62	54.83	434,055	-1.23(-2.19%)
Sep 21, 2015	55.82	56.25	55.52	56.06	437,042	+0.55(+0.98%)
Sep 18, 2015	55.77	56.30	55.41	55.52	838,706	-0.84(-1.48%)
Sep 17, 2015	56.05	57.06	55.83	56.35	606,284	+0.21(+0.37%)
Sep 16, 2015	55.85	56.37	55.48	56.14	465,343	+0.15(+0.28%)
Sep 15, 2015	55.34	56.14	54.99	55.99	438,162	+0.84(+1.52%)
Sep 14, 2015	54.90	55.19	54.64	55.15	423,957	+0.17(+0.31%)
Sep 11, 2015	54.34	55.02	54.03	54.98	299,496	+0.30(+0.55%)
Sep 10, 2015	54.48	55.11	54.04	54.68	470,037	+0.09(+0.17%)
Sep 09, 2015	55.16	55.49	54.48	54.59	676,538	-0.15(-0.27%)
Sep 08, 2015	54.13	54.76	53.60	54.73	332,147	+1.49(+2.79%)
Sep 04, 2015	53.55	53.25	53.25	53.25	464,707	-0.97(-1.79%)
Sep 03, 2015	53.87	54.82	53.08	54.22	627,700	+0.43(+0.79%)
Sep 02, 2015	53.70	53.79	52.90	53.79	381,675	+0.69(+1.30%)
Sep 01, 2015	51.84	53.30	51.84	53.10	833,381	-0.95(-1.76%)
Aug 31, 2015	54.37	54.61	53.81	54.05	441,479	-0.60(-1.10%)
Aug 28, 2015	54.84	55.13	54.18	54.65	682,971	-0.22(-0.40%)
Aug 27, 2015	53.95	55.12	53.66	54.87	750,013	+1.35(+2.52%)
Aug 26, 2015	52.86	53.58	51.80	53.52	1,087,364	+1.88(+3.63%)
Aug 25, 2015	54.18	54.33	51.58	51.64	1,027,845	-1.46(-2.75%)
Aug 24, 2015	51.58	53.88	49.28	53.10	1,530,453	-1.65(-3.01%)
Aug 21, 2015	56.36	56.36	54.74	54.75	517,672	-2.01(-3.55%)
Aug 20, 2015	57.63	57.71	56.73	56.77	735,956	-1.48(-2.54%)
Aug 19, 2015	58.08	58.42	57.73	58.24	506,365	-0.31(-0.53%)
Aug 18, 2015	58.64	58.82	57.35	58.55	699,226	-0.10(-0.17%)
Aug 17, 2015	57.64	58.67	57.11	58.65	490,982	+0.98(+1.70%)
Aug 14, 2015	57.36	57.70	57.17	57.67	174,004	+0.28(+0.49%)
Aug 13, 2015	57.08	57.55	56.74	57.39	358,618	+0.20(+0.35%)
Aug 12, 2015	56.95	57.20	56.13	57.19	442,852	-0.08(-0.14%)
Aug 11, 2015	57.02	57.30	56.87	57.27	353,388	-0.20(-0.35%)
Aug 10, 2015	57.17	57.61	57.03	57.47	336,642	+0.64(+1.13%)
Aug 07, 2015	56.44	56.86	56.09	56.83	439,156	+0.34(+0.61%)
Aug 06, 2015	57.03	57.07	56.14	56.48	472,570	-0.54(-0.94%)
Aug 05, 2015	57.41	57.73	56.75	57.02	607,708	+0.23(+0.40%)
Aug 04, 2015	56.95	57.18	56.62	56.79	473,792	-0.05(-0.10%)
Aug 03, 2015	57.33	57.41	56.57	56.85	599,342	-0.48(-0.84%)
Jul 31, 2015	57.75	57.98	57.18	57.33	713,850	+0.02(+0.03%)
Jul 30, 2015	57.95	59.89	55.82	57.31	1,535,423	-0.50(-0.86%)
Jul 29, 2015	56.73	57.91	56.73	57.81	888,974	+1.23(+2.18%)
Jul 28, 2015	55.61	56.99	55.51	56.58	1,066,485	+1.08(+1.94%)
Jul 27, 2015	55.43	55.82	54.96	55.50	1,166,253	-0.21(-0.37%)
Jul 24, 2015	55.60	56.10	55.36	55.71	803,203	+0.32(+0.57%)
Jul 23, 2015	55.64	56.04	55.26	55.39	631,832	+0.01(+0.02%)
Jul 22, 2015	55.10	55.75	55.03	55.38	415,101	+0.23(+0.41%)
Jul 21, 2015	55.85	55.98	55.02	55.15	392,027	-0.77(-1.38%)
Jul 20, 2015	55.69	56.03	55.45	55.92	341,090	+0.25(+0.46%)
Jul 17, 2015	55.40	56.17	55.40	55.67	867,890	+0.11(+0.20%)
Jul 16, 2015	55.49	55.70	55.29	55.56	374,498	+0.34(+0.62%)
Jul 15, 2015	55.66	56.09	54.95	55.22	499,664	-0.57(-1.02%)
Jul 14, 2015	55.33	55.89	55.09	55.79	399,014	+0.48(+0.87%)
Jul 13, 2015	55.09	55.37	54.76	55.31	678,468	+0.65(+1.19%)
Jul 10, 2015	54.25	54.81	54.09	54.65	831,307	+0.98(+1.82%)
Jul 09, 2015	53.73	54.09	53.58	53.67	654,013	+0.64(+1.21%)
Jul 08, 2015	53.76	53.90	52.98	53.03	526,219	-1.06(-1.96%)
Jul 07, 2015	54.16	54.16	53.21	54.09	966,455	+0.08(+0.15%)
Jul 06, 2015	53.94	54.53	53.58	54.01	376,386	-0.19(-0.35%)
Jul 02, 2015	54.86	54.20	54.20	54.20	340,204	-0.40(-0.73%)
Jul 01, 2015	55.07	55.14	54.48	54.60	675,378	+0.06(+0.12%)
Jun 30, 2015	54.85	55.33	54.42	54.54	681,420	+0.22(+0.40%)
Jun 29, 2015	55.78	55.90	54.23	54.32	580,285	-1.57(-2.81%)
Jun 26, 2015	56.06	56.26	55.80	55.89	283,347	-0.09(-0.16%)
Jun 25, 2015	56.27	56.79	55.90	55.98	253,266	-0.29(-0.52%)
Jun 24, 2015	56.48	56.95	56.01	56.27	561,650	-0.03(-0.05%)
Jun 23, 2015	56.24	56.75	56.01	56.29	469,686	+0.00(+0.00%)
Jun 22, 2015	56.22	56.64	55.96	56.29	303,890	+0.37(+0.66%)
Jun 19, 2015	55.65	56.23	55.35	55.92	713,460	+0.24(+0.42%)
Jun 18, 2015	55.56	56.15	55.42	55.69	370,389	+0.22(+0.39%)
Jun 17, 2015	55.15	55.53	54.60	55.47	388,653	+0.51(+0.92%)
Jun 16, 2015	54.98	55.30	54.67	54.96	353,453	-0.23(-0.41%)
Jun 15, 2015	55.18	55.41	54.71	55.19	475,606	-0.22(-0.39%)
Jun 12, 2015	55.80	56.19	55.29	55.41	305,648	-0.50(-0.89%)
Jun 11, 2015	56.06	56.45	55.79	55.90	380,345	+0.03(+0.05%)
Jun 10, 2015	55.33	56.17	55.33	55.88	370,542	+0.61(+1.10%)
Jun 09, 2015	55.62	55.62	55.07	55.27	457,991	-0.41(-0.73%)
Jun 08, 2015	55.98	56.30	55.67	55.68	259,140	-0.45(-0.81%)
Jun 05, 2015	55.90	56.26	55.41	56.13	346,582	+0.06(+0.11%)
Jun 04, 2015	56.45	56.82	55.99	56.07	248,040	-0.89(-1.56%)
Jun 03, 2015	56.56	57.17	56.04	56.96	505,423	+0.38(+0.67%)
Jun 02, 2015	56.22	56.86	55.94	56.58	299,567	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.