Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.97	24.77	23.84	24.77	4,098	+0.68(+2.81%)
May 29, 2014	24.46	24.46	23.73	24.09	7,335	-0.49(-2.00%)
May 28, 2014	24.77	24.77	24.34	24.59	1,553	+0.12(+0.50%)
May 27, 2014	24.59	24.77	24.40	24.46	6,387	-0.12(-0.50%)
May 23, 2014	24.46	24.59	24.59	24.59	4,701	+0.18(+0.76%)
May 22, 2014	25.08	25.08	24.34	24.40	2,241	-0.43(-1.73%)
May 21, 2014	25.08	25.20	24.77	24.83	2,935	-0.25(-0.98%)
May 20, 2014	24.83	25.32	24.28	25.08	3,079	+0.12(+0.49%)
May 19, 2014	24.65	25.08	24.65	24.96	2,566	+0.18(+0.74%)
May 16, 2014	24.65	24.77	24.46	24.77	2,290	+0.12(+0.50%)
May 15, 2014	25.02	25.02	24.40	24.65	3,827	-0.31(-1.23%)
May 14, 2014	24.83	25.06	24.59	24.96	9,315	+0.31(+1.25%)
May 13, 2014	24.96	24.96	24.19	24.65	4,776	-0.37(-1.47%)
May 12, 2014	24.83	25.32	24.77	25.02	5,403	+0.37(+1.50%)
May 09, 2014	24.34	24.96	24.16	24.65	10,172	+0.18(+0.75%)
May 08, 2014	24.65	24.71	24.22	24.46	9,838	-0.18(-0.75%)
May 07, 2014	24.16	24.71	24.03	24.65	8,031	+0.49(+2.04%)
May 06, 2014	23.97	24.83	23.97	24.16	9,373	+0.18(+0.77%)
May 05, 2014	24.89	24.89	23.54	23.97	7,777	-0.86(-3.47%)
May 02, 2014	24.65	24.83	24.59	24.83	5,734	+0.31(+1.25%)
May 01, 2014	23.60	24.77	23.60	24.53	13,159	+1.17(+5.00%)
Apr 30, 2014	23.48	24.59	23.36	23.36	30,872	+0.00(+0.00%)
Apr 29, 2014	23.36	23.36	22.80	23.36	3,257	+0.18(+0.80%)
Apr 28, 2014	23.73	23.73	22.87	23.17	5,010	-0.49(-2.08%)
Apr 25, 2014	23.79	23.79	23.36	23.66	5,345	-0.25(-1.03%)
Apr 24, 2014	23.54	24.03	23.23	23.91	18,207	+0.49(+2.10%)
Apr 23, 2014	23.11	23.66	22.68	23.42	22,913	+0.25(+1.06%)
Apr 22, 2014	22.74	23.23	22.44	23.17	22,914	+0.31(+1.34%)
Apr 21, 2014	24.03	24.03	22.56	22.87	22,589	-1.17(-4.86%)
Apr 17, 2014	24.59	24.03	24.03	24.03	8,768	-0.18(-0.76%)
Apr 16, 2014	24.34	24.34	23.36	24.22	8,847	+0.18(+0.77%)
Apr 15, 2014	25.32	25.75	21.51	24.03	75,610	-1.41(-5.56%)
Apr 14, 2014	25.20	25.94	25.08	25.45	15,784	+0.25(+0.98%)
Apr 11, 2014	25.94	26.25	25.14	25.20	9,427	-0.86(-3.30%)
Apr 10, 2014	26.62	26.86	25.75	26.06	7,282	-0.55(-2.08%)
Apr 09, 2014	26.12	26.80	25.88	26.62	5,987	+0.43(+1.64%)
Apr 08, 2014	26.12	26.31	25.51	26.18	4,933	+0.00(+0.00%)
Apr 07, 2014	26.12	26.31	25.51	26.18	13,336	+0.18(+0.71%)
Apr 04, 2014	25.57	26.12	24.68	26.00	15,851	+0.49(+1.93%)
Apr 03, 2014	26.18	26.36	25.36	25.51	11,657	-0.61(-2.35%)
Apr 02, 2014	26.31	26.62	25.88	26.12	24,735	-0.18(-0.70%)
Apr 01, 2014	26.92	27.04	26.12	26.31	11,448	-0.43(-1.61%)
Mar 31, 2014	25.88	27.29	25.88	26.74	25,400	+0.92(+3.57%)
Mar 28, 2014	25.82	26.55	25.45	25.82	4,461	+0.18(+0.72%)
Mar 27, 2014	25.14	25.88	24.89	25.63	9,462	+0.31(+1.21%)
Mar 26, 2014	26.43	26.43	25.32	25.32	13,507	-0.98(-3.74%)
Mar 25, 2014	26.43	26.74	26.25	26.31	19,591	-0.06(-0.23%)
Mar 24, 2014	27.97	28.20	26.31	26.37	48,348	-1.84(-6.54%)
Mar 21, 2014	29.14	29.20	27.97	28.21	25,061	-0.92(-3.16%)
Mar 20, 2014	29.50	29.75	28.83	29.14	28,048	-0.55(-1.86%)
Mar 19, 2014	30.00	30.92	28.95	29.69	22,835	-0.06(-0.21%)
Mar 18, 2014	28.89	30.24	28.83	29.75	9,858	+0.74(+2.54%)
Mar 17, 2014	29.50	29.93	28.58	29.01	12,815	-0.37(-1.26%)
Mar 14, 2014	29.20	30.06	28.77	29.38	33,352	-0.25(-0.83%)
Mar 13, 2014	31.29	31.47	27.23	29.63	50,512	-1.41(-4.55%)
Mar 12, 2014	33.56	33.56	30.18	31.04	35,732	-2.52(-7.51%)
Mar 11, 2014	34.30	34.42	33.38	33.56	6,241	-0.74(-2.15%)
Mar 10, 2014	34.73	34.73	33.56	34.30	22,177	+1.35(+4.10%)
Mar 07, 2014	33.01	33.07	32.39	32.95	4,786	-0.12(-0.37%)
Mar 06, 2014	33.01	33.13	32.07	33.07	5,158	-0.12(-0.37%)
Mar 05, 2014	33.68	34.18	33.07	33.19	20,363	-0.61(-1.82%)
Mar 04, 2014	34.11	34.18	33.81	33.81	6,661	+0.12(+0.36%)
Mar 03, 2014	32.39	34.11	32.02	33.68	11,964	+1.04(+3.20%)
Feb 28, 2014	32.21	32.95	32.15	32.64	5,603	+0.55(+1.72%)
Feb 27, 2014	32.09	32.76	31.41	32.09	8,125	+0.00(+0.00%)
Feb 26, 2014	30.67	33.25	30.49	32.09	61,587	+1.60(+5.24%)
Feb 25, 2014	30.79	30.92	30.43	30.49	17,535	-0.37(-1.20%)
Feb 24, 2014	31.90	31.96	30.43	30.86	32,081	-1.17(-3.65%)
Feb 21, 2014	32.82	32.82	31.59	32.02	19,160	-0.80(-2.43%)
Feb 20, 2014	32.82	33.07	32.21	32.82	4,642	+0.31(+0.95%)
Feb 19, 2014	33.07	33.41	32.39	32.52	8,200	-0.86(-2.58%)
Feb 18, 2014	33.56	34.36	32.58	33.38	24,331	-0.37(-1.09%)
Feb 14, 2014	33.56	33.75	33.75	33.75	8,297	-0.06(-0.18%)
Feb 13, 2014	33.44	34.05	33.07	33.81	15,859	+0.00(+0.00%)
Feb 12, 2014	34.42	34.42	33.38	33.81	21,146	-0.61(-1.79%)
Feb 11, 2014	33.50	34.42	33.44	34.42	6,924	+0.86(+2.56%)
Feb 10, 2014	34.11	34.36	32.95	33.56	11,440	-0.98(-2.85%)
Feb 07, 2014	33.07	34.79	33.07	34.54	18,653	+1.72(+5.24%)
Feb 06, 2014	32.33	33.07	32.15	32.82	7,368	+0.37(+1.14%)
Feb 05, 2014	31.84	32.76	31.35	32.45	24,115	+0.31(+0.96%)
Feb 04, 2014	31.47	32.82	31.35	32.15	11,271	+0.49(+1.55%)
Feb 03, 2014	32.76	32.87	31.16	31.66	17,676	-1.29(-3.92%)
Jan 31, 2014	32.88	33.50	31.55	32.95	4,086	-0.37(-1.11%)
Jan 30, 2014	33.93	33.93	32.88	33.31	4,206	-0.31(-0.91%)
Jan 29, 2014	33.81	33.81	33.07	33.62	5,998	-0.31(-0.91%)
Jan 28, 2014	30.79	35.16	30.79	33.93	32,117	+2.95(+9.52%)
Jan 27, 2014	33.19	33.19	30.79	30.98	60,873	-2.46(-7.35%)
Jan 24, 2014	33.50	33.75	31.84	33.44	26,390	-0.06(-0.18%)
Jan 23, 2014	33.13	33.62	32.52	33.50	6,644	+0.43(+1.30%)
Jan 22, 2014	33.99	33.99	32.95	33.07	10,272	-0.92(-2.71%)
Jan 21, 2014	34.85	34.85	33.25	33.99	18,428	-1.04(-2.98%)
Jan 17, 2014	35.10	35.04	35.04	35.04	9,517	+0.06(+0.18%)
Jan 16, 2014	34.18	35.28	33.93	34.97	24,467	+0.92(+2.71%)
Jan 15, 2014	33.07	34.36	32.88	34.05	13,587	+0.98(+2.97%)
Jan 14, 2014	33.56	34.30	33.07	33.07	12,689	-0.49(-1.47%)
Jan 13, 2014	34.54	34.54	31.66	33.56	70,604	-1.35(-3.87%)
Jan 10, 2014	34.61	35.34	33.56	34.91	18,820	+0.06(+0.18%)
Jan 09, 2014	34.91	35.10	33.99	34.85	16,141	+0.06(+0.18%)
Jan 08, 2014	34.54	35.04	33.93	34.79	9,808	-0.06(-0.18%)
Jan 07, 2014	35.04	35.04	33.25	34.85	26,648	+0.00(+0.00%)
Jan 06, 2014	35.84	36.14	34.61	34.85	27,594	-1.11(-3.08%)
Jan 03, 2014	36.08	36.76	35.40	35.96	10,209	+0.12(+0.34%)
Jan 02, 2014	37.13	37.56	35.84	35.84	18,361	-1.11(-3.00%)
Dec 31, 2013	36.82	36.94	36.94	36.94	23,459	-0.12(-0.33%)
Dec 30, 2013	37.43	38.11	35.47	37.06	58,335	-0.18(-0.50%)
Dec 27, 2013	36.57	37.56	35.47	37.25	24,057	+0.80(+2.19%)
Dec 26, 2013	34.42	36.82	34.18	36.45	17,636	+2.27(+6.65%)
Dec 24, 2013	33.81	34.24	32.88	34.18	15,772	+0.68(+2.02%)
Dec 23, 2013	33.56	34.73	32.58	33.50	66,702	+1.66(+5.21%)
Dec 20, 2013	33.19	33.25	30.49	31.84	84,010	-1.72(-5.13%)
Dec 19, 2013	37.00	37.00	32.58	33.56	123,090	-3.63(-9.75%)
Dec 18, 2013	38.85	38.85	36.63	37.19	43,370	-1.54(-3.97%)
Dec 17, 2013	39.28	39.34	38.05	38.72	26,599	-0.25(-0.63%)
Dec 16, 2013	38.42	38.97	37.37	38.97	43,937	+1.11(+2.92%)
Dec 13, 2013	37.25	38.05	36.82	37.86	27,723	+0.18(+0.49%)
Dec 12, 2013	36.76	39.40	36.76	37.68	57,972	+0.61(+1.66%)
Dec 11, 2013	35.96	37.55	34.48	37.06	56,304	+3.93(+11.87%)
Dec 10, 2013	33.25	33.25	32.52	33.13	5,964	+0.00(+0.00%)
Dec 09, 2013	33.81	33.81	32.71	33.13	9,772	-0.68(-2.00%)
Dec 06, 2013	33.62	33.81	32.70	33.81	6,887	+0.18(+0.55%)
Dec 05, 2013	33.07	33.68	32.58	33.62	9,056	+0.25(+0.74%)
Dec 04, 2013	33.13	33.62	33.01	33.38	9,282	-0.18(-0.55%)
Dec 03, 2013	33.19	33.62	32.27	33.56	7,064	-0.06(-0.18%)
Dec 02, 2013	33.38	33.62	32.95	33.62	19,999	+0.68(+2.05%)
Nov 29, 2013	33.13	33.62	32.95	32.95	31,300	+0.06(+0.19%)
Nov 27, 2013	32.70	33.19	32.70	32.88	3,109	+0.25(+0.75%)
Nov 26, 2013	32.32	32.88	32.15	32.64	5,977	-0.06(-0.19%)
Nov 25, 2013	32.64	32.82	31.96	32.70	12,082	+0.12(+0.38%)
Nov 22, 2013	32.45	32.88	32.15	32.58	2,148	+0.06(+0.19%)
Nov 21, 2013	32.39	32.70	31.53	32.52	7,133	+0.12(+0.38%)
Nov 20, 2013	31.90	32.52	31.41	32.39	5,685	+0.12(+0.38%)
Nov 19, 2013	32.76	32.76	31.78	32.27	3,840	-0.43(-1.32%)
Nov 18, 2013	32.27	32.70	31.16	32.70	14,070	+0.61(+1.92%)
Nov 15, 2013	30.55	32.09	30.55	32.09	32,236	+1.35(+4.40%)
Nov 14, 2013	30.86	31.29	30.12	30.73	15,277	-0.31(-0.99%)
Nov 12, 2013	30.67	31.10	28.89	31.04	16,432	-0.18(-0.59%)
Nov 11, 2013	30.67	31.35	30.61	31.23	3,203	+0.37(+1.20%)
Nov 08, 2013	30.79	31.53	30.49	30.86	10,170	-0.31(-0.99%)
Nov 07, 2013	31.41	31.90	31.10	31.16	4,617	-0.37(-1.17%)
Nov 06, 2013	31.96	31.96	31.04	31.53	8,178	-0.43(-1.35%)
Nov 05, 2013	31.84	32.15	31.04	31.96	7,672	+0.06(+0.19%)
Nov 04, 2013	30.86	31.96	30.61	31.90	4,391	+1.11(+3.59%)
Nov 01, 2013	30.61	31.04	30.49	30.79	8,700	+0.00(+0.00%)
Oct 31, 2013	30.79	31.29	30.67	30.79	5,843	-0.18(-0.60%)
Oct 30, 2013	31.23	31.59	30.98	30.98	4,813	-0.37(-1.18%)
Oct 29, 2013	31.78	31.96	30.92	31.35	7,443	-0.43(-1.35%)
Oct 28, 2013	31.41	32.21	31.29	31.78	6,674	+0.31(+0.98%)
Oct 25, 2013	31.84	32.02	31.35	31.47	3,816	-0.37(-1.16%)
Oct 24, 2013	31.96	32.02	31.16	31.84	6,608	-0.37(-1.15%)
Oct 23, 2013	32.52	32.52	31.72	32.21	6,175	-0.49(-1.50%)
Oct 22, 2013	32.64	32.76	32.09	32.70	5,067	-0.06(-0.19%)
Oct 21, 2013	33.01	33.01	31.66	32.76	7,134	+0.00(+0.00%)
Oct 18, 2013	32.45	32.82	32.33	32.76	5,105	+0.49(+1.52%)
Oct 17, 2013	31.90	32.64	31.78	32.27	8,309	+0.37(+1.16%)
Oct 16, 2013	31.84	32.39	31.59	31.90	13,243	+0.06(+0.19%)
Oct 15, 2013	31.59	31.90	30.98	31.84	11,774	+0.06(+0.19%)
Oct 14, 2013	31.35	31.90	30.18	31.78	19,103	-0.12(-0.39%)
Oct 11, 2013	32.33	32.33	31.47	31.90	2,702	-0.25(-0.76%)
Oct 10, 2013	31.53	32.15	31.35	32.15	4,529	+0.80(+2.55%)
Oct 09, 2013	31.41	31.84	30.99	31.35	7,119	-0.06(-0.20%)
Oct 08, 2013	31.41	32.15	30.99	31.41	6,510	-0.25(-0.78%)
Oct 07, 2013	31.96	32.21	30.74	31.66	17,055	-0.98(-3.01%)
Oct 04, 2013	32.02	32.82	31.84	32.64	5,029	+0.49(+1.53%)
Oct 03, 2013	32.95	32.95	31.53	32.15	5,417	-0.68(-2.06%)
Oct 02, 2013	32.95	33.07	32.58	32.82	8,027	-0.12(-0.37%)
Oct 01, 2013	31.47	32.95	31.47	32.95	12,846	+1.66(+5.30%)
Sep 27, 2013	31.10	31.35	30.56	31.29	5,457	+0.12(+0.39%)
Sep 26, 2013	30.92	31.23	30.49	31.16	11,843	+0.43(+1.40%)
Sep 25, 2013	31.53	31.53	30.73	30.73	4,835	-0.43(-1.38%)
Sep 24, 2013	30.98	31.78	30.68	31.16	7,088	+0.31(+1.00%)
Sep 23, 2013	31.47	31.78	29.50	30.86	21,882	-0.18(-0.59%)
Sep 20, 2013	31.78	32.49	30.31	31.04	12,041	-0.68(-2.13%)
Sep 19, 2013	32.09	33.38	31.72	31.72	34,544	+0.43(+1.38%)
Sep 18, 2013	31.10	31.78	30.73	31.29	23,927	+0.37(+1.19%)
Sep 17, 2013	29.81	31.23	29.81	30.92	17,198	+1.29(+4.36%)
Sep 16, 2013	29.14	29.81	28.95	29.63	15,479	+0.61(+2.12%)
Sep 13, 2013	28.83	29.07	28.53	29.01	12,349	+0.25(+0.85%)
Sep 12, 2013	28.83	28.89	27.73	28.77	9,190	-0.06(-0.21%)
Sep 11, 2013	28.40	29.01	27.91	28.83	5,859	+0.31(+1.08%)
Sep 10, 2013	28.03	28.52	27.91	28.52	15,500	+0.43(+1.53%)
Sep 09, 2013	27.72	28.15	27.36	28.09	4,554	+0.31(+1.11%)
Sep 06, 2013	27.66	27.97	26.92	27.78	1,996	+0.25(+0.89%)
Sep 05, 2013	27.84	28.21	26.62	27.54	5,171	-0.31(-1.10%)
Sep 04, 2013	27.31	27.97	27.11	27.84	23,232	+0.43(+1.57%)
Sep 03, 2013	27.35	27.66	26.92	27.41	4,210	+0.12(+0.45%)
Aug 30, 2013	27.54	28.03	26.74	27.29	3,510	-0.55(-1.99%)
Aug 29, 2013	27.48	28.15	27.48	27.84	1,964	+0.37(+1.34%)
Aug 28, 2013	27.91	28.46	27.41	27.48	4,199	-0.37(-1.32%)
Aug 27, 2013	28.21	28.34	27.35	27.84	5,158	-0.61(-2.16%)
Aug 26, 2013	28.34	28.52	28.21	28.46	3,556	-0.18(-0.64%)
Aug 23, 2013	28.27	28.64	27.97	28.64	3,059	+0.37(+1.30%)
Aug 22, 2013	27.78	28.52	27.66	28.27	3,349	+0.43(+1.55%)
Aug 21, 2013	27.84	28.27	27.35	27.84	2,381	-0.43(-1.52%)
Aug 20, 2013	28.34	28.34	27.23	28.27	5,552	-0.12(-0.43%)
Aug 19, 2013	28.70	28.70	27.48	28.40	7,447	-0.06(-0.22%)
Aug 16, 2013	27.29	28.53	27.29	28.46	6,373	+0.98(+3.58%)
Aug 15, 2013	28.27	28.27	26.86	27.48	6,107	-0.43(-1.54%)
Aug 14, 2013	28.27	28.72	27.41	27.91	5,964	-0.25(-0.87%)
Aug 13, 2013	28.46	28.52	28.09	28.15	2,825	-0.18(-0.65%)
Aug 12, 2013	28.27	28.52	28.09	28.34	4,382	+0.06(+0.22%)
Aug 09, 2013	28.34	28.58	28.21	28.27	1,126	-0.18(-0.65%)
Aug 08, 2013	28.58	28.58	28.21	28.46	3,441	-0.12(-0.43%)
Aug 07, 2013	28.89	29.01	27.78	28.58	2,807	-0.12(-0.43%)
Aug 06, 2013	28.24	28.89	27.82	28.70	6,472	+0.18(+0.65%)
Aug 05, 2013	28.51	28.52	27.66	28.52	2,099	-0.12(-0.43%)
Aug 02, 2013	28.58	28.77	28.40	28.64	4,379	-0.06(-0.21%)
Aug 01, 2013	28.64	28.74	28.40	28.70	6,860	+0.00(+0.00%)
Jul 31, 2013	28.64	28.70	28.27	28.70	3,235	+0.06(+0.21%)
Jul 30, 2013	28.34	28.77	28.15	28.64	1,627	-0.06(-0.21%)
Jul 29, 2013	28.77	28.89	28.09	28.70	2,508	+0.12(+0.43%)
Jul 26, 2013	29.07	29.14	28.27	28.58	8,271	-0.49(-1.69%)
Jul 25, 2013	28.34	29.20	28.21	29.07	10,990	+0.55(+1.94%)
Jul 24, 2013	28.15	28.58	27.66	28.52	8,517	+0.25(+0.87%)
Jul 23, 2013	28.27	28.58	27.72	28.27	6,178	+0.18(+0.66%)
Jul 22, 2013	28.89	29.13	27.84	28.09	8,188	-0.31(-1.08%)
Jul 19, 2013	27.91	28.52	27.66	28.40	6,227	+0.61(+2.21%)
Jul 18, 2013	26.80	28.15	26.74	27.78	9,887	+1.11(+4.15%)
Jul 17, 2013	26.49	27.04	26.43	26.68	5,427	+0.43(+1.64%)
Jul 16, 2013	24.40	26.68	24.34	26.25	69,438	+1.84(+7.56%)
Jul 15, 2013	24.40	24.59	24.28	24.40	14,746	+0.00(+0.00%)
Jul 12, 2013	24.65	24.65	24.40	24.40	5,940	+0.06(+0.25%)
Jul 11, 2013	24.59	24.59	24.16	24.34	14,640	-0.12(-0.50%)
Jul 10, 2013	24.46	24.59	24.46	24.46	2,331	-0.06(-0.25%)
Jul 09, 2013	24.59	24.59	24.34	24.53	35,348	+0.00(+0.00%)
Jul 08, 2013	24.59	24.59	24.37	24.53	5,613	-0.06(-0.25%)
Jul 05, 2013	24.59	24.59	24.38	24.59	3,723	+0.08(+0.31%)
Jul 03, 2013	24.28	24.59	24.16	24.51	5,635	-0.08(-0.31%)
Jul 02, 2013	24.59	24.77	24.28	24.59	19,600	+0.00(+0.00%)
Jul 01, 2013	24.89	24.89	23.05	24.59	26,497	+0.12(+0.50%)
Jun 28, 2013	24.22	25.02	24.03	24.46	35,388	-0.18(-0.75%)
Jun 26, 2013	25.14	25.39	24.65	24.65	1,724	-0.12(-0.50%)
Jun 25, 2013	24.03	24.83	23.97	24.77	1,984	+0.80(+3.33%)
Jun 24, 2013	24.77	25.05	23.91	23.97	7,905	-1.11(-4.41%)
Jun 21, 2013	24.46	25.08	24.22	25.08	13,397	+0.68(+2.77%)
Jun 20, 2013	24.65	25.02	24.34	24.40	30,067	-0.49(-1.98%)
Jun 19, 2013	25.02	25.57	24.59	24.89	11,622	-0.31(-1.22%)
Jun 18, 2013	25.57	25.82	24.89	25.20	15,140	-0.61(-2.38%)
Jun 17, 2013	26.06	26.74	25.57	25.82	12,091	-0.31(-1.18%)
Jun 14, 2013	26.55	26.80	26.12	26.12	3,739	-0.43(-1.62%)
Jun 13, 2013	25.82	26.68	25.63	26.55	5,932	+0.68(+2.61%)
Jun 12, 2013	26.43	26.49	25.82	25.88	7,351	-0.74(-2.77%)
Jun 11, 2013	26.80	27.05	26.62	26.62	3,536	-0.43(-1.59%)
Jun 10, 2013	27.41	27.41	26.49	27.05	8,469	-0.55(-2.00%)
Jun 07, 2013	27.23	27.72	27.23	27.60	902	+0.06(+0.22%)
Jun 06, 2013	27.11	27.72	27.05	27.54	4,921	+0.31(+1.13%)
Jun 05, 2013	27.60	27.78	27.11	27.23	5,552	-0.18(-0.67%)
Jun 04, 2013	27.72	27.88	27.41	27.41	2,333	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.