Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.25	72.20	67.29	67.59	42,049,892	-1.51(-2.19%)
May 27, 2022	66.88	69.51	66.06	69.10	21,374,918	+2.15(+3.20%)
May 26, 2022	65.12	67.69	65.07	66.95	23,138,024	+2.21(+3.42%)
May 25, 2022	63.97	64.98	63.43	64.74	18,701,306	+1.29(+2.03%)
May 24, 2022	62.70	64.82	61.26	63.45	20,383,730	-0.34(-0.53%)
May 23, 2022	61.99	64.12	61.24	63.79	25,131,978	+2.11(+3.41%)
May 20, 2022	62.81	63.76	59.94	61.69	24,493,560	-0.68(-1.09%)
May 19, 2022	61.46	64.10	61.27	62.37	27,828,434	-0.33(-0.53%)
May 18, 2022	66.80	66.99	61.66	62.70	29,349,792	-3.55(-5.36%)
May 17, 2022	67.16	67.45	65.45	66.25	29,553,940	+0.21(+0.32%)
May 16, 2022	63.03	67.02	62.91	66.04	39,601,052	+3.55(+5.68%)
May 13, 2022	59.26	62.87	59.24	62.49	36,081,156	+4.74(+8.21%)
May 12, 2022	58.65	58.73	55.64	57.75	24,457,024	-0.86(-1.46%)
May 11, 2022	58.45	61.85	57.49	58.61	37,262,784	+0.67(+1.16%)
May 10, 2022	57.83	58.73	55.50	57.93	31,342,480	+1.53(+2.71%)
May 09, 2022	61.54	61.69	55.67	56.40	41,088,900	-6.92(-10.93%)
May 06, 2022	61.66	63.37	59.92	63.33	31,684,960	+2.58(+4.25%)
May 05, 2022	61.98	62.90	58.94	60.74	43,193,940	+0.70(+1.17%)
May 04, 2022	59.11	60.32	57.41	60.04	28,664,672	+2.27(+3.93%)
May 03, 2022	56.34	58.99	56.32	57.77	25,345,974	+0.92(+1.61%)
May 02, 2022	53.18	57.10	52.61	56.85	39,067,332	+3.13(+5.83%)
Apr 29, 2022	55.80	56.29	53.31	53.72	19,716,274	-1.89(-3.40%)
Apr 28, 2022	54.11	56.09	52.58	55.61	21,143,618	+1.40(+2.59%)
Apr 27, 2022	53.44	55.00	51.89	54.21	21,205,812	+0.75(+1.40%)
Apr 26, 2022	54.51	55.48	53.30	53.46	27,835,912	-0.10(-0.18%)
Apr 25, 2022	53.26	53.93	50.25	53.56	33,804,340	-1.66(-3.00%)
Apr 22, 2022	57.75	57.75	54.92	55.21	23,410,528	-2.52(-4.36%)
Apr 21, 2022	60.18	61.98	57.07	57.73	32,857,590	-2.21(-3.69%)
Apr 20, 2022	59.24	60.30	58.37	59.94	21,362,068	+1.06(+1.81%)
Apr 19, 2022	58.55	59.94	58.34	58.88	20,002,898	-0.97(-1.61%)
Apr 18, 2022	58.71	61.44	58.44	59.85	31,570,076	+1.98(+3.42%)
Apr 14, 2022	57.76	58.87	57.25	57.87	19,268,028	-0.27(-0.47%)
Apr 13, 2022	58.51	59.51	56.75	58.14	21,890,004	+0.47(+0.81%)
Apr 12, 2022	57.52	59.84	57.44	57.67	27,492,054	+1.19(+2.11%)
Apr 11, 2022	59.05	59.09	56.17	56.48	28,307,770	-3.78(-6.28%)
Apr 08, 2022	56.27	60.55	56.13	60.26	42,700,168	+4.02(+7.14%)
Apr 07, 2022	55.29	56.45	53.73	56.25	25,013,476	+1.54(+2.82%)
Apr 06, 2022	55.93	57.07	54.18	54.71	28,605,254	+0.37(+0.68%)
Apr 05, 2022	56.96	58.32	54.22	54.34	23,510,418	-2.02(-3.58%)
Apr 04, 2022	57.25	57.58	55.44	56.35	19,848,520	-0.31(-0.55%)
Apr 01, 2022	55.41	56.73	54.90	56.67	21,554,512	+1.34(+2.41%)
Mar 31, 2022	55.35	57.75	55.12	55.33	32,996,960	-0.72(-1.29%)
Mar 30, 2022	56.86	58.35	55.69	56.05	26,702,292	+0.67(+1.22%)
Mar 29, 2022	54.19	55.55	53.16	55.38	29,793,454	+0.15(+0.26%)
Mar 28, 2022	55.41	56.14	54.21	55.23	25,547,818	-2.02(-3.53%)
Mar 25, 2022	56.07	59.20	55.76	57.25	38,711,580	+0.94(+1.66%)
Mar 24, 2022	58.14	58.94	55.90	56.32	29,098,762	-2.04(-3.49%)
Mar 23, 2022	60.39	61.67	58.25	58.35	40,105,168	+0.20(+0.34%)
Mar 22, 2022	58.50	59.65	57.25	58.16	36,750,216	-1.29(-2.17%)
Mar 21, 2022	56.53	60.85	56.39	59.45	53,488,776	+4.60(+8.39%)
Mar 18, 2022	56.45	56.71	54.80	54.84	41,876,164	-1.73(-3.05%)
Mar 17, 2022	54.49	56.75	54.22	56.57	60,840,440	+4.90(+9.47%)
Mar 16, 2022	52.49	53.58	51.59	51.67	44,473,980	-1.50(-2.82%)
Mar 15, 2022	51.59	53.71	50.98	53.18	50,405,868	-1.03(-1.91%)
Mar 14, 2022	54.37	54.60	52.00	54.21	55,059,408	-2.30(-4.07%)
Mar 11, 2022	55.33	57.42	55.07	56.51	49,704,316	-0.18(-0.31%)
Mar 10, 2022	56.10	58.12	55.01	56.69	83,839,696	+0.61(+1.10%)
Mar 09, 2022	50.54	57.12	49.76	56.07	138,021,712	+2.95(+5.56%)
Mar 08, 2022	55.75	57.14	50.03	53.12	83,284,880	-0.76(-1.41%)
Mar 07, 2022	56.14	57.17	50.99	53.88	83,520,256	-0.75(-1.37%)
Mar 04, 2022	47.14	54.92	46.83	54.62	104,600,936	+8.17(+17.59%)
Mar 03, 2022	46.57	47.34	45.79	46.45	44,860,480	-0.60(-1.28%)
Mar 02, 2022	47.21	47.95	45.74	47.06	52,628,684	+1.54(+3.38%)
Mar 01, 2022	43.13	46.53	42.84	45.52	70,843,192	+2.98(+7.00%)
Feb 28, 2022	37.48	42.59	37.20	42.54	51,405,912	+4.85(+12.88%)
Feb 25, 2022	38.15	38.93	37.46	37.69	30,611,932	-0.18(-0.46%)
Feb 24, 2022	38.70	38.89	36.53	37.86	33,029,418	+0.22(+0.59%)
Feb 23, 2022	37.55	38.41	37.23	37.64	15,785,367	+0.36(+0.97%)
Feb 22, 2022	39.89	39.97	36.63	37.28	21,331,434	-1.21(-3.13%)
Feb 18, 2022				38.49	0	-0.29(-0.75%)
Feb 17, 2022	38.67	39.48	38.20	38.78	15,574,356	+0.20(+0.53%)
Feb 16, 2022	39.32	40.03	38.19	38.57	18,794,618	-0.19(-0.50%)
Feb 15, 2022	38.68	39.37	37.76	38.77	24,419,246	-1.34(-3.35%)
Feb 14, 2022	41.44	41.61	39.72	40.11	22,077,728	-1.70(-4.07%)
Feb 11, 2022	39.89	41.98	39.66	41.81	25,161,342	+2.24(+5.65%)
Feb 10, 2022	38.97	40.74	38.93	39.58	18,246,012	+0.37(+0.94%)
Feb 09, 2022	38.63	39.94	38.54	39.21	16,871,762	+0.92(+2.41%)
Feb 08, 2022	39.73	39.73	37.91	38.28	20,866,386	-1.61(-4.02%)
Feb 07, 2022	39.37	40.37	38.63	39.89	15,973,603	+0.19(+0.49%)
Feb 04, 2022	39.37	41.16	39.29	39.69	24,420,738	+0.78(+2.00%)
Feb 03, 2022	38.22	39.39		38.91	23,173,844	+0.37(+0.96%)
Feb 02, 2022	38.03	38.70	37.56	38.54	15,146,981	+0.32(+0.84%)
Feb 01, 2022	36.24	38.48	36.17	38.22	21,083,080	+1.58(+4.30%)
Jan 31, 2022	36.67			36.65	16,924,244	+0.10(+0.27%)
Jan 28, 2022	36.63	37.39	35.63	36.55	17,123,290	+0.30(+0.83%)
Jan 27, 2022	37.01	37.87	35.40	36.25	21,684,838	+0.19(+0.54%)
Jan 26, 2022	36.34	37.24	35.43	36.05	26,624,516	+0.28(+0.79%)
Jan 25, 2022	32.83	36.10	32.32	35.77	28,864,022	+2.69(+8.12%)
Jan 24, 2022	31.71	33.26	30.52	33.09	24,397,432	+0.25(+0.77%)
Jan 21, 2022	33.74	33.74	32.20	32.83	18,948,844	-1.17(-3.43%)
Jan 20, 2022	34.15	35.43	33.89	34.00	16,528,152	-0.86(-2.46%)
Jan 19, 2022	35.67	35.99	34.58	34.86	18,896,530	-0.19(-0.55%)
Jan 18, 2022	35.11	35.93	34.01	35.05	25,080,774	+0.51(+1.46%)
Jan 14, 2022				34.55	0	+1.32(+3.98%)
Jan 13, 2022	33.80	34.28	33.10	33.22	13,892,040	-0.58(-1.73%)
Jan 12, 2022	33.97	34.46	33.19	33.81	15,945,057	+0.05(+0.14%)
Jan 11, 2022	32.12	33.91	31.78	33.76	21,469,464	+2.26(+7.16%)
Jan 10, 2022	32.19	32.41	31.06	31.50	18,096,782	-0.81(-2.50%)
Jan 07, 2022	32.13	32.52	31.81	32.31	15,300,080	+0.44(+1.37%)
Jan 06, 2022	32.33	32.57	31.05	31.87	19,034,792	+0.92(+2.99%)
Jan 05, 2022	32.29	32.90	30.91	30.95	21,728,516	-1.53(-4.70%)
Jan 04, 2022	30.75	32.80	30.56	32.47	27,421,682	+2.26(+7.47%)
Jan 03, 2022	28.42	30.26	28.36	30.22	15,515,572	+2.01(+7.14%)
Dec 31, 2021	28.05	28.43	28.05	28.20	8,911,203	+0.02(+0.07%)
Dec 30, 2021	28.51	28.83	28.13	28.18	9,768,899	-0.28(-0.99%)
Dec 29, 2021	28.48	28.87	28.22	28.47	11,624,822	-0.21(-0.75%)
Dec 28, 2021	28.92	29.55	28.55	28.68	9,810,744	-0.16(-0.54%)
Dec 27, 2021	27.83	28.89	27.43	28.83	8,598,440	+0.77(+2.74%)
Dec 23, 2021	28.40	28.57	28.04	28.07	8,636,178	-0.07(-0.24%)
Dec 22, 2021	27.67	28.48	27.47	28.13	8,612,501	+0.31(+1.12%)
Dec 21, 2021	26.83	27.86	26.78	27.82	13,477,997	+1.58(+6.00%)
Dec 20, 2021	26.17	26.48	25.34	26.25	21,902,248	-1.03(-3.78%)
Dec 17, 2021	27.25	27.71	26.69	27.28	24,319,752	-0.33(-1.20%)
Dec 16, 2021	28.22	28.89	27.54	27.61	13,384,027	-0.14(-0.49%)
Dec 15, 2021	27.88	28.01	26.57	27.75	19,617,068	-0.21(-0.77%)
Dec 14, 2021	28.19	28.83	27.83	27.96	14,501,754	-0.48(-1.68%)
Dec 13, 2021	29.38	29.56	28.26	28.44	12,864,976	-1.50(-5.00%)
Dec 10, 2021	29.85	30.06	28.91	29.93	9,942,359	+0.52(+1.75%)
Dec 09, 2021	29.76	30.02	29.30	29.42	9,359,100	-0.51(-1.69%)
Dec 08, 2021	30.44	30.60	29.89	29.92	11,792,848	-0.34(-1.12%)
Dec 07, 2021	29.48	30.62	29.38	30.26	14,102,996	+1.24(+4.29%)
Dec 06, 2021	28.93	29.42	28.20	29.02	11,502,567	+0.66(+2.33%)
Dec 03, 2021	29.34	29.60	27.93	28.36	15,623,840	-0.48(-1.65%)
Dec 02, 2021	27.75	28.89	27.06	28.84	19,383,498	+0.68(+2.42%)
Dec 01, 2021	29.85	30.12	28.12	28.15	19,537,260	-0.68(-2.36%)
Nov 30, 2021	28.30	29.03	28.22	28.84	21,357,780	-0.40(-1.36%)
Nov 29, 2021	29.95	30.41	28.79	29.23	15,872,904	+0.35(+1.21%)
Nov 26, 2021	28.53	29.06	27.08	28.88	23,431,700	-2.25(-7.22%)
Nov 24, 2021	30.57	31.59	30.53	31.13	11,815,698	+0.09(+0.28%)
Nov 23, 2021	29.82	31.40	29.78	31.04	22,089,932	+1.86(+6.36%)
Nov 22, 2021	28.29	29.81	28.18	29.19	17,024,780	+0.87(+3.06%)
Nov 19, 2021	28.73	29.11	28.02	28.32	19,856,772	-1.48(-4.96%)
Nov 18, 2021	29.97	30.40	29.73	29.80	13,160,227	-0.12(-0.39%)
Nov 17, 2021	30.72	30.99	29.70	29.91	14,803,768	-1.05(-3.39%)
Nov 16, 2021	31.20	31.41	30.72	30.97	10,345,882	-0.14(-0.44%)
Nov 15, 2021	30.75	31.45	30.31	31.10	10,551,643	-0.10(-0.31%)
Nov 12, 2021	30.69	31.39	30.57	31.20	10,530,680	-0.04(-0.12%)
Nov 11, 2021	31.17	31.71	30.92	31.24	10,976,836	+0.29(+0.94%)
Nov 10, 2021	32.63			30.95	18,024,096	-1.87(-5.69%)
Nov 09, 2021	33.27	33.63	32.04	32.81	13,535,413	-0.53(-1.60%)
Nov 08, 2021	32.99	34.11	32.94	33.35	14,646,081	+0.85(+2.60%)
Nov 05, 2021	33.20	33.20	31.83	32.50	19,395,576	-0.32(-0.98%)
Nov 04, 2021	33.83	34.09	32.26	32.82	20,942,284	-0.10(-0.30%)
Nov 03, 2021	32.88	33.59	32.60	32.92	14,158,385	-0.50(-1.48%)
Nov 02, 2021	33.54	34.38	33.27	33.42	11,862,462	-0.44(-1.29%)
Nov 01, 2021	33.38	33.94	32.78	33.85	14,529,220	+1.24(+3.82%)
Oct 29, 2021	32.92	33.15	32.20	32.61	13,723,588	-0.29(-0.89%)
Oct 28, 2021	32.43	32.91	32.26	32.90	12,361,629	+0.52(+1.59%)
Oct 27, 2021	33.89	33.99	32.37	32.38	20,812,690	-2.00(-5.83%)
Oct 26, 2021	34.52			34.39	15,833,136	+0.14(+0.40%)
Oct 25, 2021	33.61	34.72	33.55	34.25	19,782,660	+1.25(+3.80%)
Oct 22, 2021	32.03	33.04	32.03	33.00	15,424,811	+1.10(+3.45%)
Oct 21, 2021	32.20	32.61	31.47	31.90	15,280,850	-0.54(-1.68%)
Oct 20, 2021	31.56	32.53	31.32	32.44	16,074,282	+0.41(+1.27%)
Oct 19, 2021	32.05	32.57	31.62	32.03	13,364,116	+0.01(+0.03%)
Oct 18, 2021	32.02	33.00	31.69	32.03	26,627,462	+1.24(+4.01%)
Oct 15, 2021	31.76	31.94	30.69	30.79	15,199,267	-0.32(-1.03%)
Oct 14, 2021	32.00	32.28	30.90	31.11	18,348,002	-0.28(-0.90%)
Oct 13, 2021	31.52	31.93	31.14	31.39	15,352,582	-0.71(-2.21%)
Oct 12, 2021	32.33	33.01	31.74	32.10	15,937,968	-0.37(-1.14%)
Oct 11, 2021	33.28	33.62	32.32	32.47	21,994,496	-0.23(-0.71%)
Oct 08, 2021	32.28	33.05	32.08	32.71	20,819,028	+1.12(+3.54%)
Oct 07, 2021	31.12	31.86	30.42	31.59	22,463,342	+0.47(+1.50%)
Oct 06, 2021	30.94	31.66	30.40	31.12	23,026,098	-0.75(-2.35%)
Oct 05, 2021	31.46	32.56	31.20	31.87	28,374,512	+0.93(+3.02%)
Oct 04, 2021	30.77	31.57	30.57	30.94	26,095,936	+0.64(+2.12%)
Oct 01, 2021	29.00	30.31	28.94	30.29	20,179,608	+1.53(+5.31%)
Sep 30, 2021	29.01	29.30	28.46	28.77	19,702,700	-0.44(-1.50%)
Sep 29, 2021	29.34	29.63	28.65	29.20	16,784,586	+0.13(+0.43%)
Sep 28, 2021	29.75	30.05	28.77	29.08	30,118,448	-0.28(-0.96%)
Sep 27, 2021	28.22	29.51	28.20	29.36	27,102,766	+2.03(+7.44%)
Sep 24, 2021	26.86	27.67	26.79	27.33	13,854,500	+0.14(+0.50%)
Sep 23, 2021	26.23	27.43	25.85	27.19	17,918,982	+1.18(+4.52%)
Sep 22, 2021	25.50	26.51	25.50	26.02	22,653,040	+1.28(+5.19%)
Sep 21, 2021	25.11	25.36	24.38	24.73	13,222,480	-0.05(-0.20%)
Sep 20, 2021	25.03	25.21	24.27	24.78	21,034,212	-1.42(-5.42%)
Sep 17, 2021	26.37	26.92	26.01	26.20	25,949,058	-0.38(-1.43%)
Sep 16, 2021	26.95	26.96	26.34	26.58	13,607,339	-0.53(-1.97%)
Sep 15, 2021	26.36	27.30	26.31	27.11	25,910,502	+1.56(+6.09%)
Sep 14, 2021	26.42	26.71	25.30	25.56	16,810,650	-0.36(-1.39%)
Sep 13, 2021	24.70	26.04	24.29	25.92	23,459,784	+1.62(+6.69%)
Sep 10, 2021	24.79	25.07	24.25	24.29	10,997,981	-0.09(-0.36%)
Sep 09, 2021	24.11	24.91	23.72	24.38	13,268,147	+0.17(+0.68%)
Sep 08, 2021	25.24	25.48	24.12	24.22	13,026,137	-0.73(-2.92%)
Sep 07, 2021	24.94	25.64	24.81	24.94	11,655,487	-0.25(-1.00%)
Sep 03, 2021	25.66	26.12	25.06	25.20	13,847,643	-0.64(-2.48%)
Sep 02, 2021	24.85	26.18	24.78	25.84	21,953,606	+1.46(+5.98%)
Sep 01, 2021	24.89	25.14	24.16	24.38	15,200,353	-0.59(-2.37%)
Aug 31, 2021	24.80	25.41	24.45	24.97	17,863,550	+0.43(+1.74%)
Aug 30, 2021	25.11	25.46	24.52	24.55	11,105,149	-0.40(-1.60%)
Aug 27, 2021	23.77	25.07	23.77	24.94	17,791,082	+1.61(+6.92%)
Aug 26, 2021	23.62	24.03	23.24	23.33	11,814,220	-0.61(-2.56%)
Aug 25, 2021	23.62	24.17	23.24	23.94	10,309,950	+0.24(+1.03%)
Aug 24, 2021	23.16	24.05	23.08	23.70	15,796,422	+0.88(+3.88%)
Aug 23, 2021	22.24	22.89	22.16	22.82	18,060,606	+1.48(+6.92%)
Aug 20, 2021	21.18	21.49	21.11	21.34	19,049,936	-0.14(-0.63%)
Aug 19, 2021	22.24	22.56	21.22	21.47	27,146,596	-1.32(-5.80%)
Aug 18, 2021	23.61	23.89	22.78	22.80	15,664,941	-0.61(-2.62%)
Aug 17, 2021	23.90	24.20	23.25	23.41	16,435,644	-0.69(-2.86%)
Aug 16, 2021	24.50	24.56	23.73	24.10	16,833,996	-0.97(-3.88%)
Aug 13, 2021	26.00	26.12	25.03	25.07	12,344,933	-1.05(-4.02%)
Aug 12, 2021	26.02	26.22	25.55	26.12	9,517,599	+0.03(+0.11%)
Aug 11, 2021	25.60	26.09	25.28	26.09	15,699,485	+0.56(+2.21%)
Aug 10, 2021	24.98	25.68	24.94	25.53	13,638,413	+0.63(+2.54%)
Aug 09, 2021	24.91	25.41	24.63	24.90	12,362,932	-0.76(-2.96%)
Aug 06, 2021	25.94	26.33	25.50	25.65	13,231,249	+0.19(+0.76%)
Aug 05, 2021	25.22	26.08	25.16	25.46	13,341,871	+0.49(+1.95%)
Aug 04, 2021	25.26	26.14	24.73	24.97	21,370,866	-0.72(-2.80%)
Aug 03, 2021	24.78	25.70	24.52	25.69	15,601,403	+0.62(+2.48%)
Aug 02, 2021	25.37	26.30	25.00	25.07	14,267,991	-0.30(-1.19%)
Jul 30, 2021	25.77	26.06	25.19	25.37	15,556,821	-0.66(-2.54%)
Jul 29, 2021	26.54	26.65	25.93	26.03	12,038,748	-0.12(-0.45%)
Jul 28, 2021	25.81	26.46	25.33	26.15	12,101,453	+0.62(+2.44%)
Jul 27, 2021	26.00	26.09	25.17	25.53	13,234,329	-0.84(-3.17%)
Jul 26, 2021	25.95	26.83	25.95	26.36	11,397,613	+0.52(+2.03%)
Jul 23, 2021	26.29	26.32	25.52	25.84	9,774,927	-0.42(-1.59%)
Jul 22, 2021	26.38	26.58	25.70	26.26	12,813,862	-0.17(-0.63%)
Jul 21, 2021	25.15	26.78	25.15	26.42	20,186,284	+1.76(+7.13%)
Jul 20, 2021	24.11	25.08	23.84	24.66	17,553,492	+0.53(+2.22%)
Jul 19, 2021	23.71	24.41	23.23	24.13	29,151,062	-1.09(-4.32%)
Jul 16, 2021	26.73	26.82	25.15	25.22	19,046,196	-1.25(-4.74%)
Jul 15, 2021	26.92	27.47	26.18	26.47	18,881,124	-0.58(-2.16%)
Jul 14, 2021	29.37	29.78	26.86	27.05	23,464,962	-2.19(-7.48%)
Jul 13, 2021	29.00	29.43	28.67	29.24	11,360,237	+0.09(+0.30%)
Jul 12, 2021	28.80	29.47	28.49	29.15	11,473,519	-0.24(-0.83%)
Jul 09, 2021	29.38	29.55	28.75	29.40	13,484,649	+0.56(+1.96%)
Jul 08, 2021	27.79	29.09	27.71	28.83	16,845,270	+0.18(+0.61%)
Jul 07, 2021	29.94	30.32	28.20	28.66	20,805,288	-1.00(-3.38%)
Jul 06, 2021	31.60	31.66	29.50	29.66	22,072,260	-2.01(-6.35%)
Jul 02, 2021	31.52	31.94	31.14	31.67	10,976,850	-0.27(-0.85%)
Jul 01, 2021	31.93	32.57	31.30	31.94	23,756,542	+1.55(+5.08%)
Jun 30, 2021	30.79	31.01	30.13	30.40	13,189,284	-0.03(-0.10%)
Jun 29, 2021	30.62	31.47	30.23	30.43	16,060,598	+0.06(+0.19%)
Jun 28, 2021	31.70	31.74	30.18	30.37	17,914,424	-1.62(-5.07%)
Jun 25, 2021	31.01	32.09	30.67	31.99	25,934,698	+1.14(+3.69%)
Jun 24, 2021	29.81	30.89	29.56	30.86	15,607,637	+0.76(+2.52%)
Jun 23, 2021	29.81	30.96	29.71	30.10	24,754,722	+0.92(+3.17%)
Jun 22, 2021	28.62	29.23	28.19	29.17	15,628,796	+0.50(+1.73%)
Jun 21, 2021	27.38	28.77	27.38	28.68	19,154,254	+1.47(+5.39%)
Jun 18, 2021	27.49	28.04	27.07	27.21	24,764,518	-0.22(-0.81%)
Jun 17, 2021	29.53	29.86	27.04	27.43	40,429,700	-2.26(-7.60%)
Jun 16, 2021	28.11	29.84	27.70	29.69	43,900,540	+1.30(+4.59%)
Jun 15, 2021	27.73	28.46	27.56	28.39	13,459,786	+0.89(+3.25%)
Jun 14, 2021	27.86	28.56	27.20	27.49	14,218,385	-0.05(-0.18%)
Jun 11, 2021	27.73	28.15	27.42	27.54	11,174,987	+0.00(+0.00%)
Jun 10, 2021	28.24	28.47	27.14	27.54	14,615,783	-0.02(-0.07%)
Jun 09, 2021	28.67	28.86	27.55	27.56	15,795,600	-0.81(-2.84%)
Jun 08, 2021	28.27	28.66	27.68	28.37	12,471,672	+0.03(+0.10%)
Jun 07, 2021	28.49	28.95	28.16	28.34	10,332,883	+0.02(+0.07%)
Jun 04, 2021	28.61	29.06	27.81	28.32	16,602,786	-0.14(-0.48%)
Jun 03, 2021	28.39	29.20	27.92	28.45	20,067,012	+0.05(+0.17%)
Jun 02, 2021	27.87	29.04	27.23	28.41	29,091,740	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.