Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.5300	0.5300	0.5300	0.5300	2,000	-0.02(-3.64%)
May 28, 2024	0.5150	0.5500	0.5011	0.5500	10,500	+0.05(+9.76%)
May 23, 2024				0.5011	0	-0.09(-15.07%)
May 22, 2024	0.5101	0.5900	0.5101	0.5900	2,021	+0.08(+15.69%)
May 20, 2024				0.5100	0	+0.00(+0.00%)
May 16, 2024				0.5100	732	+0.00(+0.00%)
May 15, 2024	0.5100	0.5100	0.5100	0.5100	20,930	-0.09(-15.00%)
May 13, 2024				0.6000	0	+0.00(+0.00%)
May 10, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
May 09, 2024	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-6.98%)
Apr 30, 2024				0.6450	0	+0.02(+3.10%)
Apr 29, 2024	0.6321	0.6321	0.6256	0.6256	4,000	+0.00(+0.00%)
Apr 24, 2024				0.6256	0	+0.01(+1.44%)
Apr 23, 2024	0.6169	0.6169	0.6094	0.6167	400	-0.02(-2.56%)
Apr 22, 2024	0.6329	0.6329	0.6329	0.6329	1,402	+0.03(+5.48%)
Apr 16, 2024				0.6000	0	+0.00(+0.00%)
Apr 12, 2024				0.6000	0	-0.02(-2.44%)
Apr 11, 2024	0.6150	0.6150	0.6150	0.6150	200	+0.01(+0.90%)
Apr 10, 2024	0.6102	0.6102	0.6095	0.6095	3,156	-0.02(-3.56%)
Apr 09, 2024	0.6320	0.6320	0.6320	0.6320	100	-0.04(-5.67%)
Apr 08, 2024	0.6700	0.6700	0.6700	0.6700	4,000	-0.01(-1.27%)
Apr 03, 2024				0.6786	0	+0.02(+3.22%)
Apr 01, 2024				0.6574	0	+0.01(+1.14%)
Mar 27, 2024				0.6500	0	-0.02(-2.72%)
Mar 26, 2024	0.6700	0.6700	0.6682	0.6682	2,000	+0.02(+2.50%)
Mar 15, 2024				0.6519	0	+0.13(+25.37%)
Mar 14, 2024	0.5200	0.5200	0.5200	0.5200	7,500	-0.13(-20.00%)
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-6.39%)
Mar 12, 2024	0.6944	0.6944	0.6944	0.6944	695	-0.01(-1.71%)
Mar 11, 2024	0.7060	0.7065	0.7060	0.7065	400	+0.03(+4.23%)
Mar 07, 2024				0.6778	0	-0.06(-7.66%)
Mar 05, 2024				0.7340	0	-0.00(-0.05%)
Mar 04, 2024	0.7344	0.7344	0.7000	0.7344	1,200	+0.01(+0.69%)
Feb 29, 2024				0.7294	0	-0.02(-2.64%)
Feb 28, 2024	0.8500	0.8500	0.7390	0.7492	13,580	-0.10(-11.86%)
Feb 27, 2024	0.6650	0.8500	0.6650	0.8500	60,006	+0.14(+20.53%)
Feb 23, 2024				0.7052	0	-0.00(-0.21%)
Feb 22, 2024	0.7000	0.7216	0.6986	0.7067	7,640	-0.03(-4.50%)
Feb 21, 2024	0.7500	0.7500	0.7400	0.7400	6,935	+0.04(+5.96%)
Feb 20, 2024	0.6984	0.6984	0.6984	0.6984	100	+0.12(+20.41%)
Feb 16, 2024	0.6400	0.6400	0.5800	0.5800	1,995	-0.04(-7.14%)
Feb 15, 2024	0.6246	0.6246	0.6246	0.6246	100	+0.00(+0.08%)
Feb 13, 2024				0.6241	0	+0.02(+4.02%)
Feb 12, 2024	0.6318	0.6318	0.6000	0.6000	2,475	-0.01(-1.77%)
Feb 09, 2024	0.6108	0.6164	0.6108	0.6108	13,000	+0.01(+1.80%)
Feb 08, 2024	0.6000	0.6228	0.6000	0.6000	8,497	-0.04(-5.51%)
Feb 05, 2024				0.6350	0	+0.01(+1.60%)
Feb 02, 2024	0.6353	0.6353	0.6250	0.6250	5,236	+0.00(+0.00%)
Feb 01, 2024	0.6298	0.6298	0.6250	0.6250	400	+0.00(+0.00%)
Jan 31, 2024	0.6250	0.6250	0.6250	0.6250	21,500	+0.01(+0.81%)
Jan 30, 2024	0.6200	0.6200	0.6200	0.6200	1,000	-0.00(-0.42%)
Jan 29, 2024	0.6173	0.6250	0.6173	0.6226	25,000	-0.00(-0.38%)
Jan 26, 2024	0.6224	0.6250	0.6224	0.6250	25,000	+0.03(+4.17%)
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	1,800	-0.03(-4.90%)
Jan 23, 2024				0.6309	50	-0.02(-2.94%)
Jan 22, 2024	0.6505	0.6505	0.6500	0.6500	14,767	+0.00(+0.00%)
Jan 19, 2024	0.6500	0.6500	0.6500	0.6500	630	-0.00(-0.29%)
Jan 18, 2024	0.6519	0.6519	0.6496	0.6519	15,000	+0.00(+0.29%)
Jan 17, 2024	0.6800	0.7001	0.6500	0.6500	36,437	-0.05(-7.14%)
Jan 16, 2024	0.7000	0.7000	0.7000	0.7000	9,900	+0.02(+2.94%)
Jan 12, 2024	0.6800	0.6800	0.6800	0.6800	2,600	-0.03(-4.52%)
Jan 10, 2024				0.7122	0	+0.01(+0.92%)
Jan 08, 2024				0.7057	99	+0.04(+5.33%)
Jan 05, 2024	0.6700	0.6700	0.6700	0.6700	500	+0.03(+4.69%)
Jan 02, 2024				0.6400	0	-0.02(-2.99%)
Dec 29, 2023	0.6589	0.6975	0.6589	0.6597	4,150	-0.01(-1.77%)
Dec 28, 2023	0.6667	0.6716	0.6600	0.6716	11,250	+0.04(+6.60%)
Dec 26, 2023				0.6300	0	+0.01(+1.50%)
Dec 22, 2023	0.6584	0.6584	0.6207	0.6207	4,450	+0.03(+4.85%)
Dec 18, 2023				0.5920	0	-0.04(-6.48%)
Dec 15, 2023	0.6330	0.6330	0.6330	0.6330	960	+0.01(+2.10%)
Dec 14, 2023	0.6200	0.6200	0.6200	0.6200	150	-0.07(-10.14%)
Dec 08, 2023				0.6900	0	+0.04(+5.75%)
Dec 07, 2023	0.5900	0.6525	0.5900	0.6525	8,500	+0.07(+11.61%)
Dec 06, 2023	0.5846	0.5920	0.5846	0.5846	2,160	-0.10(-14.03%)
Dec 05, 2023	0.6800	0.6800	0.6800	0.6800	3,080	-0.08(-10.53%)
Dec 04, 2023	0.7600	0.7600	0.7500	0.7600	4,363	-0.05(-6.17%)
Dec 01, 2023	0.7600	0.8100	0.7600	0.8100	7,952	+0.05(+6.41%)
Nov 30, 2023	0.7612	0.7612	0.7612	0.7612	2,000	-0.02(-2.41%)
Nov 29, 2023	0.7800	0.7800	0.7800	0.7800	1,040	-0.02(-2.50%)
Nov 27, 2023				0.8000	0	+0.08(+11.11%)
Nov 22, 2023				0.7200	0	-0.08(-10.34%)
Nov 21, 2023	0.8030	0.8030	0.8030	0.8030	616	+0.00(+0.38%)
Nov 20, 2023	0.6800	0.8644	0.6800	0.8000	89,283	+0.04(+5.26%)
Nov 17, 2023	0.8431	0.8500	0.7600	0.7600	3,901	-0.02(-3.07%)
Nov 15, 2023				0.7841	0	+0.17(+28.54%)
Nov 14, 2023	0.8011	0.8500	0.6100	0.6100	15,576	-0.15(-19.74%)
Nov 13, 2023	0.7600	0.7600	0.7600	0.7600	1,845	+0.15(+24.02%)
Nov 07, 2023				0.6128	0	-0.01(-1.73%)
Nov 06, 2023	0.6529	0.6529	0.6236	0.6236	1,000	-0.03(-4.05%)
Nov 03, 2023	0.6809	0.6809	0.6499	0.6499	22,704	-0.01(-1.53%)
Nov 01, 2023				0.6600	0	-0.14(-17.33%)
Oct 31, 2023	0.8000	0.8000	0.7984	0.7984	1,001	+0.00(+0.00%)
Oct 27, 2023				0.7984	90	-0.00(-0.20%)
Oct 26, 2023	0.8327	0.8327	0.8000	0.8000	2,600	-0.03(-3.19%)
Oct 25, 2023	0.8000	0.8264	0.6700	0.8264	7,100	-0.03(-3.91%)
Oct 23, 2023				0.8600	16,350	+0.03(+3.69%)
Oct 20, 2023	0.7000	0.8500	0.6602	0.8294	122,986	+0.09(+12.08%)
Oct 16, 2023				0.7400	0	+0.08(+12.12%)
Oct 13, 2023	0.6600	0.6600	0.6600	0.6600	100	-0.06(-8.74%)
Oct 10, 2023				0.7232	0	+0.02(+3.31%)
Oct 09, 2023	0.7000	0.7000	0.7000	0.7000	5,401	+0.01(+2.12%)
Oct 05, 2023				0.6855	0	-0.16(-19.35%)
Oct 03, 2023				0.8500	0	-0.01(-1.16%)
Oct 02, 2023	0.8600	0.8600	0.8600	0.8600	531	-0.01(-1.15%)
Sep 29, 2023	0.7316	0.8700	0.6005	0.8700	91,900	+0.27(+44.88%)
Sep 28, 2023	0.6000	0.6005	0.6000	0.6005	33,050	+0.03(+5.35%)
Sep 27, 2023	0.6016	0.6016	0.5700	0.5700	14,500	-0.03(-5.08%)
Sep 25, 2023				0.6005	0	+0.00(+0.00%)
Sep 22, 2023	0.6300	0.6300	0.6005	0.6005	31,500	-0.04(-6.17%)
Sep 20, 2023				0.6400	1	+0.00(+0.00%)
Sep 19, 2023	0.6400	0.6400	0.6400	0.6400	420	+0.00(+0.00%)
Sep 18, 2023	0.6600	0.6600	0.6400	0.6400	4,300	-0.08(-11.11%)
Sep 14, 2023				0.7200	0	-0.06(-7.69%)
Sep 13, 2023	0.7400	0.7800	0.7400	0.7800	73,147	+0.22(+39.99%)
Sep 12, 2023	0.5500	0.5572	0.5500	0.5572	600	+0.01(+1.31%)
Sep 11, 2023	0.6000	0.6100	0.5500	0.5500	7,500	-0.05(-8.13%)
Sep 08, 2023	0.5987	0.5987	0.5987	0.5987	4,000	-0.00(-0.22%)
Sep 07, 2023	0.6000	0.6000	0.6000	0.6000	7,000	-0.08(-12.02%)
Sep 05, 2023				0.6820	0	-0.00(-0.42%)
Sep 01, 2023	0.6849	0.6849	0.6849	0.6849	2,910	-0.04(-5.13%)
Aug 31, 2023	0.7219	0.7219	0.7219	0.7219	35,000	+0.14(+24.47%)
Aug 30, 2023	0.5800	0.5800	0.5800	0.5800	18,000	-0.05(-7.80%)
Aug 29, 2023	0.5600	0.7400	0.5600	0.6291	762	-0.01(-0.82%)
Aug 28, 2023	0.7282	0.7300	0.6343	0.6343	7,415	-0.09(-12.06%)
Aug 25, 2023	0.7000	0.7213	0.7000	0.7213	7,916	+0.07(+10.97%)
Aug 24, 2023	0.6265	0.6500	0.6265	0.6500	7,210	+0.00(+0.00%)
Aug 23, 2023	0.6500	0.6500	0.6500	0.6500	200	+0.20(+44.44%)
Aug 21, 2023				0.4500	100	-0.06(-11.42%)
Aug 16, 2023				0.5080	0	+0.03(+6.39%)
Aug 14, 2023				0.4775	50	-0.07(-12.86%)
Aug 11, 2023	0.5381	0.5480	0.5381	0.5480	900	-0.00(-0.36%)
Aug 10, 2023	0.5500	0.5500	0.5475	0.5500	5,500	+0.03(+6.67%)
Aug 09, 2023	0.5156	0.5156	0.5000	0.5156	2,977	-0.03(-6.25%)
Aug 08, 2023	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Aug 07, 2023	0.5500	0.5500	0.5500	0.5500	4,150	+0.00(+0.00%)
Aug 04, 2023	0.5500	0.5500	0.5500	0.5500	750	-0.01(-1.79%)
Aug 02, 2023				0.5600	0	-0.04(-6.67%)
Aug 01, 2023	0.5600	0.6000	0.5600	0.6000	13,861	+0.05(+9.09%)
Jul 31, 2023	0.5501	0.5501	0.5500	0.5500	7,100	-0.05(-8.33%)
Jul 28, 2023	0.5893	0.6000	0.5893	0.6000	892	+0.04(+7.12%)
Jul 26, 2023				0.5601	0	-0.06(-9.86%)
Jul 25, 2023	0.6214	0.6214	0.6214	0.6214	3,565	-0.02(-2.91%)
Jul 24, 2023	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.05%)
Jul 21, 2023	0.6400	0.6400	0.6397	0.6397	3,100	+0.08(+14.21%)
Jul 20, 2023	0.5601	0.5601	0.5601	0.5601	100	-0.08(-12.58%)
Jul 18, 2023				0.6407	0	+0.00(+0.11%)
Jul 17, 2023	0.6400	0.6400	0.6400	0.6400	1,500	-0.03(-3.85%)
Jul 12, 2023				0.6656	100	+0.12(+21.02%)
Jul 11, 2023	0.5500	0.5500	0.5500	0.5500	600	+0.00(+0.00%)
Jul 10, 2023	0.6400	0.6400	0.5500	0.5500	6,200	-0.06(-9.87%)
Jul 07, 2023	0.6102	0.6102	0.6102	0.6102	300	-0.09(-12.83%)
Jun 30, 2023				0.7000	0	+0.02(+2.94%)
Jun 29, 2023	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Jun 28, 2023	0.6893	0.7000	0.6893	0.7000	3,000	+0.00(+0.00%)
Jun 27, 2023	0.6557	0.7100	0.6557	0.7000	5,268	-0.01(-1.41%)
Jun 26, 2023	0.7100	0.7100	0.7100	0.7100	300	+0.01(+1.43%)
Jun 22, 2023				0.7000	0	+0.04(+6.14%)
Jun 21, 2023	0.6400	0.6653	0.6400	0.6595	18,753	-0.00(-0.08%)
Jun 20, 2023	0.6600	0.6600	0.5800	0.6600	4,650	-0.06(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.