Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.80	12.80	12.51	12.63	77,650	+0.05(+0.44%)
May 30, 2023	12.65	12.70	12.51	12.58	20,636	-0.01(-0.08%)
May 26, 2023	12.69	12.74	12.55	12.59	17,084	+0.12(+0.96%)
May 25, 2023	12.47	12.63	12.45	12.47	27,688	-0.16(-1.27%)
May 24, 2023	12.51	12.71	12.48	12.63	21,717	-0.11(-0.86%)
May 23, 2023	13.01	13.01	12.74	12.74	34,984	-0.40(-3.04%)
May 22, 2023	12.61	13.16	12.61	13.14	13,326	-0.24(-1.83%)
May 19, 2023	13.35	13.49	13.28	13.38	19,168	+0.00(+0.04%)
May 18, 2023	13.25	13.40	12.96	13.38	17,869	+0.03(+0.22%)
May 17, 2023	13.49	13.49	13.23	13.35	11,717	-0.05(-0.37%)
May 16, 2023	13.54	13.54	13.35	13.40	18,478	-0.02(-0.15%)
May 15, 2023	13.58	13.58	13.35	13.42	21,612	-0.23(-1.68%)
May 12, 2023	13.64	13.65	13.45	13.65	116,588	-0.08(-0.58%)
May 11, 2023	13.61	13.74	13.61	13.73	54,935	-0.65(-4.52%)
May 10, 2023	14.43	14.45	14.23	14.38	16,683	+0.14(+0.97%)
May 09, 2023	14.18	14.35	14.16	14.24	13,951	-0.41(-2.78%)
May 08, 2023	14.59	14.77	14.59	14.65	16,992	+0.00(+0.00%)
May 05, 2023	14.56	14.65	14.50	14.65	18,886	+0.12(+0.85%)
May 04, 2023	14.64	14.64	14.43	14.53	20,679	-0.07(-0.51%)
May 03, 2023	14.57	14.69	14.55	14.60	19,700	+0.22(+1.53%)
May 02, 2023	14.18	14.46	14.18	14.38	13,849	-0.06(-0.42%)
May 01, 2023	14.29	14.50	14.22	14.44	11,287	+0.03(+0.21%)
Apr 28, 2023	14.36	14.51	14.35	14.41	20,514	+0.04(+0.28%)
Apr 27, 2023	14.28	14.43	14.24	14.37	20,514	+0.11(+0.77%)
Apr 26, 2023	14.39	14.39	14.18	14.26	9,582	+0.13(+0.92%)
Apr 25, 2023	14.24	14.37	14.13	14.13	24,367	-0.29(-2.01%)
Apr 24, 2023	14.39	14.43	14.29	14.42	14,924	+0.24(+1.69%)
Apr 21, 2023	14.05	14.21	14.03	14.18	23,365	+0.21(+1.50%)
Apr 20, 2023	14.04	14.08	13.96	13.97	25,006	+0.18(+1.29%)
Apr 19, 2023	13.73	13.89	13.73	13.79	10,825	-0.39(-2.73%)
Apr 18, 2023	14.11	14.18	14.07	14.18	23,501	+0.30(+2.16%)
Apr 17, 2023	13.82	13.94	13.80	13.88	29,683	+0.04(+0.25%)
Apr 14, 2023	13.87	13.94	13.77	13.85	15,076	+0.01(+0.07%)
Apr 13, 2023	13.75	13.87	13.75	13.84	46,448	+0.24(+1.73%)
Apr 12, 2023	13.54	13.66	13.38	13.60	122,783	-0.09(-0.68%)
Apr 11, 2023	13.63	13.82	13.63	13.69	23,884	+0.11(+0.83%)
Apr 10, 2023	13.95	13.95	13.38	13.58	14,715	-0.06(-0.48%)
Apr 06, 2023	13.89	13.89	13.58	13.64	12,510	+0.04(+0.33%)
Apr 05, 2023	13.57	13.68	13.52	13.60	13,457	+0.42(+3.19%)
Apr 04, 2023	13.16	13.36	13.16	13.18	60,062	+0.10(+0.76%)
Apr 03, 2023	13.01	13.10	12.97	13.08	31,751	-0.02(-0.17%)
Mar 31, 2023	13.18	13.23	13.10	13.10	15,471	-0.04(-0.29%)
Mar 30, 2023	13.05	13.20	13.05	13.14	50,330	+0.38(+3.00%)
Mar 29, 2023	12.72	12.87	12.71	12.76	38,318	+0.36(+2.88%)
Mar 28, 2023	12.52	12.52	12.37	12.40	60,012	-0.12(-0.96%)
Mar 27, 2023	12.53	12.60	12.45	12.52	24,881	+0.22(+1.79%)
Mar 24, 2023	12.14	12.30	12.13	12.30	34,777	+0.12(+0.99%)
Mar 23, 2023	12.28	12.36	12.17	12.18	38,446	+0.11(+0.91%)
Mar 22, 2023	12.07	12.23	12.02	12.07	56,863	+0.01(+0.08%)
Mar 21, 2023	12.03	12.07	11.99	12.06	43,184	-0.02(-0.17%)
Mar 20, 2023	12.10	12.13	12.04	12.08	46,743	+0.10(+0.83%)
Mar 17, 2023	12.00	12.00	11.92	11.98	34,550	+0.19(+1.61%)
Mar 16, 2023	11.62	11.81	11.62	11.79	69,981	+0.21(+1.81%)
Mar 15, 2023	11.62	11.63	11.44	11.58	59,273	-0.21(-1.78%)
Mar 14, 2023	11.81	11.83	11.72	11.79	44,104	+0.23(+1.99%)
Mar 13, 2023	11.51	11.61	11.47	11.56	21,688	+0.37(+3.31%)
Mar 10, 2023	11.42	11.42	11.17	11.19	60,744	-0.31(-2.70%)
Mar 09, 2023	11.55	11.61	11.45	11.50	35,877	+0.19(+1.68%)
Mar 08, 2023	11.28	11.39	11.24	11.31	24,912	+0.04(+0.35%)
Mar 07, 2023	11.47	11.51	11.27	11.27	47,766	+0.00(+0.00%)
Mar 06, 2023	11.29	11.35	11.26	11.27	32,573	-0.09(-0.75%)
Mar 03, 2023	11.45	11.45	11.30	11.36	39,429	+0.12(+1.11%)
Mar 02, 2023	11.29	11.29	11.14	11.23	35,941	-0.17(-1.49%)
Mar 01, 2023	11.46	11.47	11.36	11.40	47,988	-0.08(-0.70%)
Feb 28, 2023	11.51	11.64	11.48	11.48	41,385	-0.17(-1.46%)
Feb 27, 2023	11.67	11.85	11.60	11.65	38,686	+0.27(+2.37%)
Feb 24, 2023	11.41	11.43	11.33	11.38	506,072	-0.06(-0.52%)
Feb 23, 2023	11.39	11.45	11.33	11.44	264,735	+0.00(+0.00%)
Feb 22, 2023	11.52	11.57	11.43	11.44	40,603	-0.14(-1.21%)
Feb 21, 2023	11.60	11.73	11.55	11.58	80,209	-0.15(-1.28%)
Feb 17, 2023	11.60	11.75	11.60	11.73	52,125	+0.07(+0.60%)
Feb 16, 2023	11.74	11.75	11.62	11.66	18,361	-0.07(-0.60%)
Feb 15, 2023	11.63	11.73	11.62	11.73	20,245	+0.03(+0.26%)
Feb 14, 2023	11.69	11.72	11.58	11.70	40,938	+0.19(+1.65%)
Feb 13, 2023	11.47	11.56	11.40	11.51	31,265	+0.03(+0.26%)
Feb 10, 2023	11.45	11.55	11.38	11.48	22,367	-0.22(-1.88%)
Feb 09, 2023	11.88	11.90	11.68	11.70	45,625	-0.25(-2.09%)
Feb 08, 2023	12.07	12.07	11.95	11.95	27,980	-0.04(-0.33%)
Feb 07, 2023	11.99	12.00	11.85	11.99	50,371	+0.01(+0.08%)
Feb 06, 2023	12.07	12.07	11.95	11.98	25,420	-0.31(-2.52%)
Feb 03, 2023	12.20	12.42	12.10	12.29	57,826	-0.43(-3.38%)
Feb 02, 2023	12.81	12.81	12.58	12.72	25,467	+0.17(+1.35%)
Feb 01, 2023	12.36	12.63	12.35	12.55	89,190	+0.42(+3.46%)
Jan 31, 2023	12.08	12.17	12.04	12.13	48,360	+0.04(+0.33%)
Jan 30, 2023	12.27	12.27	12.06	12.09	66,330	+0.06(+0.50%)
Jan 27, 2023	11.96	12.09	11.95	12.03	18,613	-0.03(-0.25%)
Jan 26, 2023	12.09	12.09	11.95	12.06	30,318	-0.08(-0.66%)
Jan 25, 2023	12.16	12.19	12.00	12.14	32,666	-0.31(-2.49%)
Jan 24, 2023	12.43	12.57	12.39	12.45	31,031	-0.15(-1.15%)
Jan 23, 2023	12.48	12.68	12.47	12.60	97,394	+0.03(+0.20%)
Jan 20, 2023	12.43	12.57	12.42	12.57	83,102	+0.09(+0.72%)
Jan 19, 2023	12.51	12.53	12.36	12.48	118,115	-0.10(-0.79%)
Jan 18, 2023	12.67	12.73	12.50	12.58	98,003	+0.25(+2.03%)
Jan 17, 2023	12.42	12.44	12.31	12.33	57,649	-0.15(-1.17%)
Jan 13, 2023	12.38	12.55	12.33	12.48	50,206	-0.00(-0.03%)
Jan 12, 2023	12.18	12.54	12.18	12.48	46,271	+0.36(+2.97%)
Jan 11, 2023	12.24	12.24	12.10	12.12	18,420	-0.14(-1.14%)
Jan 10, 2023	12.19	12.26	12.13	12.26	28,478	-0.05(-0.41%)
Jan 09, 2023	12.31	12.54	12.30	12.31	102,912	+0.14(+1.15%)
Jan 06, 2023	11.89	12.20	11.72	12.17	55,241	+0.15(+1.25%)
Jan 05, 2023	11.90	12.14	11.89	12.02	75,532	-0.01(-0.08%)
Jan 04, 2023	12.01	12.17	11.96	12.03	74,087	+0.19(+1.65%)
Jan 03, 2023	11.87	11.96	11.77	11.84	81,383	+0.21(+1.76%)
Dec 30, 2022	11.63	11.70	11.53	11.63	29,119	-0.19(-1.61%)
Dec 29, 2022	11.69	11.87	11.67	11.82	60,142	+0.34(+2.96%)
Dec 28, 2022	11.54	11.64	11.48	11.48	49,951	-0.02(-0.17%)
Dec 27, 2022	11.54	11.68	11.43	11.50	64,987	-0.11(-0.95%)
Dec 23, 2022	11.67	11.68	11.49	11.61	87,397	+0.05(+0.43%)
Dec 22, 2022	11.54	11.59	11.41	11.56	207,685	-0.08(-0.69%)
Dec 21, 2022	11.52	11.74	11.52	11.64	159,216	+0.15(+1.31%)
Dec 20, 2022	11.39	11.64	11.39	11.49	60,953	-0.07(-0.61%)
Dec 19, 2022	11.70	11.70	11.54	11.56	142,448	-0.31(-2.61%)
Dec 16, 2022	11.91	11.97	11.84	11.87	71,439	-0.20(-1.64%)
Dec 15, 2022	12.17	12.29	12.02	12.07	60,719	-0.37(-2.95%)
Dec 14, 2022	12.38	12.55	12.37	12.44	82,211	+0.14(+1.14%)
Dec 13, 2022	12.30	12.47	12.24	12.29	51,486	+0.46(+3.84%)
Dec 12, 2022	11.88	12.00	11.82	11.84	50,054	-0.18(-1.50%)
Dec 09, 2022	12.14	12.23	12.00	12.02	55,339	-0.04(-0.33%)
Dec 08, 2022	11.95	12.11	11.94	12.06	84,386	-0.01(-0.08%)
Dec 07, 2022	12.05	12.09	11.95	12.07	68,474	+0.26(+2.20%)
Dec 06, 2022	11.86	11.94	11.80	11.81	63,362	-0.28(-2.29%)
Dec 05, 2022	12.23	12.25	12.04	12.09	68,123	-0.22(-1.78%)
Dec 02, 2022	12.28	12.40	12.21	12.30	132,579	+0.29(+2.37%)
Dec 01, 2022	12.21	12.24	11.90	12.02	273,096	+0.26(+2.21%)
Nov 30, 2022	11.74	11.81	11.46	11.76	116,411	-0.21(-1.75%)
Nov 29, 2022	11.94	12.02	11.91	11.97	50,046	-0.13(-1.07%)
Nov 28, 2022	12.28	12.32	12.10	12.10	62,648	-0.13(-1.06%)
Nov 25, 2022	12.13	12.26	12.13	12.23	32,675	+0.19(+1.58%)
Nov 23, 2022	11.97	12.07	11.96	12.04	40,400	-0.06(-0.50%)
Nov 22, 2022	11.99	12.10	11.98	12.10	39,129	+0.04(+0.36%)
Nov 21, 2022	12.01	12.08	11.99	12.06	56,307	-0.25(-2.06%)
Nov 18, 2022	12.27	12.37	12.24	12.31	45,149	+0.12(+1.03%)
Nov 17, 2022	12.08	12.22	12.03	12.19	92,354	-0.01(-0.12%)
Nov 16, 2022	12.31	12.39	12.14	12.20	53,112	-0.10(-0.81%)
Nov 15, 2022	12.45	12.46	12.16	12.30	37,790	+0.00(+0.00%)
Nov 14, 2022	12.36	12.50	12.30	12.30	59,628	-0.16(-1.28%)
Nov 11, 2022	12.32	12.48	12.29	12.46	119,288	+0.17(+1.38%)
Nov 10, 2022	12.11	12.31	12.09	12.29	102,946	+1.00(+8.86%)
Nov 09, 2022	11.37	11.44	11.28	11.29	174,795	+0.00(+0.00%)
Nov 08, 2022	11.41	11.41	11.23	11.29	293,108	+0.66(+6.21%)
Nov 07, 2022	10.44	10.67	10.34	10.63	113,065	-0.20(-1.85%)
Nov 04, 2022	10.72	10.94	10.72	10.83	89,346	+0.35(+3.34%)
Nov 03, 2022	10.44	10.51	10.40	10.48	93,519	-0.20(-1.87%)
Nov 02, 2022	10.92	10.94	10.68	10.68	135,321	-0.43(-3.87%)
Nov 01, 2022	11.20	11.20	11.05	11.11	161,105	+0.00(+0.00%)
Oct 31, 2022	11.17	11.17	11.08	11.11	77,860	-0.13(-1.16%)
Oct 28, 2022	11.21	11.27	11.12	11.24	106,564	+0.06(+0.54%)
Oct 27, 2022	11.28	11.29	11.17	11.18	48,886	-0.25(-2.19%)
Oct 26, 2022	11.33	11.47	11.30	11.43	67,502	+0.14(+1.24%)
Oct 25, 2022	11.15	11.32	11.15	11.29	132,694	+0.20(+1.85%)
Oct 24, 2022	11.07	11.18	11.03	11.09	115,475	+0.39(+3.60%)
Oct 21, 2022	10.44	10.71	10.40	10.70	119,649	+0.12(+1.13%)
Oct 20, 2022	10.54	10.73	10.53	10.58	125,770	+0.13(+1.24%)
Oct 19, 2022	10.56	10.56	10.41	10.45	61,944	-0.25(-2.34%)
Oct 18, 2022	10.73	10.86	10.64	10.70	224,324	+0.39(+3.78%)
Oct 17, 2022	10.33	10.42	10.28	10.31	111,621	+0.24(+2.38%)
Oct 14, 2022	10.24	10.24	10.03	10.07	154,258	+0.13(+1.34%)
Oct 13, 2022	9.583	9.970	9.583	9.937	200,639	+0.11(+1.09%)
Oct 12, 2022	9.850	9.920	9.820	9.830	80,594	+0.02(+0.20%)
Oct 11, 2022	9.880	9.960	9.780	9.810	319,228	+0.03(+0.31%)
Oct 10, 2022	9.940	9.940	9.730	9.780	171,770	-0.27(-2.69%)
Oct 07, 2022	10.18	10.18	10.02	10.05	93,063	-0.23(-2.24%)
Oct 06, 2022	10.47	10.51	10.26	10.28	113,292	-0.20(-1.91%)
Oct 05, 2022	10.35	10.51	10.24	10.48	83,524	-0.22(-2.06%)
Oct 04, 2022	10.60	10.85	10.55	10.70	300,514	+0.42(+4.09%)
Oct 03, 2022	10.09	10.33	10.09	10.28	161,861	+0.08(+0.83%)
Sep 30, 2022	10.11	10.30	10.11	10.20	169,458	+0.19(+1.85%)
Sep 29, 2022	9.970	10.04	9.883	10.01	287,103	-0.02(-0.20%)
Sep 28, 2022	9.840	10.04	9.790	10.03	132,262	+0.23(+2.35%)
Sep 27, 2022	9.875	10.00	9.758	9.800	288,894	-0.07(-0.71%)
Sep 26, 2022	9.925	10.05	9.800	9.870	213,440	-0.09(-0.90%)
Sep 23, 2022	10.03	10.09	9.920	9.960	141,994	-0.54(-5.18%)
Sep 22, 2022	10.64	10.71	10.42	10.50	94,945	-0.28(-2.56%)
Sep 21, 2022	10.82	11.05	10.77	10.78	79,200	-0.27(-2.44%)
Sep 20, 2022	11.04	11.18	10.92	11.05	187,799	-0.61(-5.23%)
Sep 19, 2022	11.55	11.66	11.47	11.66	127,996	+0.03(+0.26%)
Sep 16, 2022	11.49	11.79	11.48	11.63	83,626	-0.06(-0.51%)
Sep 15, 2022	11.82	11.88	11.65	11.69	68,035	-0.18(-1.52%)
Sep 14, 2022	11.76	11.95	11.75	11.87	80,638	+0.08(+0.68%)
Sep 13, 2022	12.05	12.07	11.79	11.79	156,911	-0.54(-4.38%)
Sep 12, 2022	12.38	12.45	12.31	12.33	128,275	+0.01(+0.08%)
Sep 09, 2022	12.29	12.36	12.22	12.32	72,619	+0.27(+2.24%)
Sep 08, 2022	11.72	12.05	11.72	12.05	92,797	+0.21(+1.77%)
Sep 07, 2022	11.52	11.84	11.52	11.84	98,427	+0.14(+1.20%)
Sep 06, 2022	11.60	11.90	11.53	11.70	97,094	+0.17(+1.47%)
Sep 02, 2022	11.55	11.80	11.43	11.53	126,126	+0.17(+1.50%)
Sep 01, 2022	11.23	11.36	11.15	11.36	150,764	-0.11(-0.96%)
Aug 31, 2022	11.62	11.68	11.45	11.47	76,233	+0.27(+2.41%)
Aug 30, 2022	11.36	11.41	11.16	11.20	90,530	-0.06(-0.49%)
Aug 29, 2022	11.29	11.31	11.17	11.26	187,896	-0.24(-2.13%)
Aug 26, 2022	11.74	11.82	11.50	11.50	84,581	-0.21(-1.79%)
Aug 25, 2022	11.71	11.74	11.65	11.71	42,899	+0.11(+0.94%)
Aug 24, 2022	11.54	11.74	11.54	11.60	43,275	+0.17(+1.50%)
Aug 23, 2022	11.49	11.65	11.39	11.43	66,430	-0.21(-1.85%)
Aug 22, 2022	11.71	11.71	11.62	11.64	74,530	-0.60(-4.86%)
Aug 19, 2022	12.38	12.41	12.23	12.24	29,621	-0.09(-0.73%)
Aug 18, 2022	12.32	12.38	12.27	12.33	40,356	+0.16(+1.31%)
Aug 17, 2022	12.23	12.32	12.03	12.17	114,586	+0.83(+7.32%)
Aug 16, 2022	11.42	11.44	11.31	11.34	83,538	-0.25(-2.11%)
Aug 15, 2022	11.61	11.63	11.55	11.59	74,522	-0.01(-0.13%)
Aug 12, 2022	11.70	11.71	11.56	11.60	86,740	-0.22(-1.86%)
Aug 11, 2022	11.82	12.09	11.81	11.82	41,344	+0.09(+0.77%)
Aug 10, 2022	11.67	11.90	11.67	11.73	49,362	+0.35(+3.08%)
Aug 09, 2022	11.37	11.44	11.35	11.38	128,895	-0.03(-0.26%)
Aug 08, 2022	11.45	11.54	11.40	11.41	99,716	+0.07(+0.62%)
Aug 05, 2022	11.51	11.54	11.32	11.34	104,981	-0.56(-4.71%)
Aug 04, 2022	11.87	12.15	11.79	11.90	44,758	+0.30(+2.59%)
Aug 03, 2022	11.61	11.65	11.51	11.60	61,043	-0.03(-0.26%)
Aug 02, 2022	11.62	11.84	11.62	11.63	118,204	-0.08(-0.73%)
Aug 01, 2022	11.70	11.77	11.65	11.71	75,114	+0.00(+0.04%)
Jul 29, 2022	11.57	11.77	11.54	11.71	44,493	+0.12(+1.04%)
Jul 28, 2022	11.57	11.63	11.43	11.59	64,945	-0.04(-0.39%)
Jul 27, 2022	11.59	11.65	11.48	11.63	45,126	+0.05(+0.47%)
Jul 26, 2022	11.59	11.70	11.42	11.58	59,596	-0.02(-0.17%)
Jul 25, 2022	11.62	11.65	11.53	11.60	42,890	-0.25(-2.11%)
Jul 22, 2022	11.86	12.00	11.82	11.85	41,016	+0.04(+0.34%)
Jul 21, 2022	11.70	11.81	11.53	11.81	160,426	+0.61(+5.40%)
Jul 20, 2022	11.39	11.39	11.17	11.21	83,045	-0.22(-1.93%)
Jul 19, 2022	11.34	11.45	11.32	11.43	63,767	+0.24(+2.10%)
Jul 18, 2022	11.18	11.31	11.16	11.19	124,936	-0.12(-1.06%)
Jul 15, 2022	11.17	11.47	11.12	11.31	142,882	+0.35(+3.15%)
Jul 14, 2022	11.04	11.13	10.87	10.96	109,967	-0.08(-0.72%)
Jul 13, 2022	10.79	11.20	10.77	11.04	170,703	-0.02(-0.14%)
Jul 12, 2022	11.12	11.28	11.04	11.06	91,495	-0.07(-0.62%)
Jul 11, 2022	11.15	11.40	11.04	11.13	128,789	-0.21(-1.85%)
Jul 08, 2022	11.19	11.42	11.08	11.34	131,093	+0.16(+1.43%)
Jul 07, 2022	11.11	11.38	11.10	11.18	111,053	-0.17(-1.50%)
Jul 06, 2022	11.39	11.55	11.29	11.35	185,569	-0.10(-0.87%)
Jul 05, 2022	11.25	11.50	11.24	11.45	104,798	-0.17(-1.46%)
Jul 01, 2022	11.37	11.70	11.37	11.62	93,109	+0.26(+2.29%)
Jun 30, 2022	11.30	11.45	11.20	11.36	65,256	-0.02(-0.18%)
Jun 29, 2022	11.28	11.56	11.28	11.38	73,557	-0.07(-0.61%)
Jun 28, 2022	11.52	11.92	11.33	11.45	163,602	-0.38(-3.21%)
Jun 27, 2022	11.82	12.16	11.78	11.83	129,162	+0.24(+2.07%)
Jun 24, 2022	11.53	11.84	11.35	11.59	84,936	+0.67(+6.14%)
Jun 23, 2022	10.81	11.20	10.79	10.92	127,335	+0.11(+1.02%)
Jun 22, 2022	10.65	11.05	10.65	10.81	153,741	+0.04(+0.37%)
Jun 21, 2022	10.84	11.21	10.74	10.77	139,665	+0.16(+1.51%)
Jun 17, 2022	10.52	10.94	10.52	10.61	112,890	+0.16(+1.51%)
Jun 16, 2022	10.30	10.75	10.18	10.45	133,051	-0.13(-1.21%)
Jun 15, 2022	10.58	10.63	10.44	10.58	190,384	+0.16(+1.54%)
Jun 14, 2022	10.60	10.63	10.39	10.42	215,415	-0.41(-3.79%)
Jun 13, 2022	10.81	10.91	10.79	10.83	152,988	-0.26(-2.30%)
Jun 10, 2022	11.15	11.15	10.95	11.09	153,470	-0.33(-2.93%)
Jun 09, 2022	11.61	11.74	11.41	11.42	73,554	-0.35(-2.97%)
Jun 08, 2022	11.94	11.94	11.74	11.77	211,491	+0.11(+0.94%)
Jun 07, 2022	11.67	11.76	11.60	11.66	152,801	-0.02(-0.17%)
Jun 06, 2022	11.32	12.30	11.32	11.68	134,277	+0.02(+0.13%)
Jun 03, 2022	11.69	11.88	11.62	11.66	111,759	-0.03(-0.26%)
Jun 02, 2022	11.61	11.82	11.51	11.70	187,039	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.