Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.20	12.24	12.15	12.19	190,175	-0.31(-2.48%)
Apr 29, 2024	12.40	12.50	12.35	12.50	374,849	+0.04(+0.34%)
Apr 26, 2024	12.45	12.51	12.34	12.46	33,881	-0.12(-0.97%)
Apr 25, 2024	13.13	13.16	12.45	12.58	28,712	-0.75(-5.63%)
Apr 24, 2024	13.35	13.36	13.26	13.33	31,648	+0.07(+0.53%)
Apr 23, 2024	13.10	13.26	13.07	13.26	67,657	+0.31(+2.39%)
Apr 22, 2024	12.89	12.97	12.86	12.95	109,102	-0.02(-0.15%)
Apr 19, 2024	12.95	12.98	12.87	12.97	76,705	+0.10(+0.78%)
Apr 18, 2024	12.86	12.98	12.84	12.87	51,729	-0.09(-0.69%)
Apr 17, 2024	13.04	13.04	12.87	12.96	50,478	-0.11(-0.84%)
Apr 16, 2024	13.07	13.17	12.96	13.07	49,122	+0.07(+0.54%)
Apr 15, 2024	13.14	13.16	12.98	13.00	45,862	+0.03(+0.23%)
Apr 12, 2024	13.14	13.14	12.87	12.97	52,919	-0.58(-4.28%)
Apr 11, 2024	13.49	13.55	13.33	13.55	42,859	+0.26(+1.97%)
Apr 10, 2024	13.21	13.38	13.21	13.29	29,320	-0.02(-0.17%)
Apr 09, 2024	13.37	13.39	13.24	13.31	17,715	-0.04(-0.30%)
Apr 08, 2024	13.34	13.35	13.28	13.35	43,403	-0.04(-0.30%)
Apr 05, 2024	13.27	13.39	13.25	13.39	37,309	+0.08(+0.60%)
Apr 04, 2024	13.48	13.48	13.23	13.31	29,080	-0.08(-0.60%)
Apr 03, 2024	13.29	13.47	13.29	13.39	27,965	+0.07(+0.53%)
Apr 02, 2024	13.19	13.36	13.19	13.32	22,904	-0.27(-1.99%)
Apr 01, 2024	13.86	13.86	13.42	13.59	67,088	+0.06(+0.44%)
Mar 28, 2024	13.56	13.56	13.44	13.53	39,089	-0.02(-0.15%)
Mar 27, 2024	13.50	13.57	13.49	13.55	71,357	+0.04(+0.30%)
Mar 26, 2024	13.43	13.53	13.43	13.51	31,864	-0.03(-0.22%)
Mar 25, 2024	13.55	13.59	13.43	13.54	40,892	+0.04(+0.30%)
Mar 22, 2024	13.50	13.55	13.42	13.50	21,893	-0.03(-0.22%)
Mar 21, 2024	13.49	13.57	13.44	13.53	27,711	-0.17(-1.24%)
Mar 20, 2024	13.61	13.73	13.55	13.70	250,157	+0.23(+1.71%)
Mar 19, 2024	13.35	13.51	13.35	13.47	66,798	-0.15(-1.10%)
Mar 18, 2024	13.64	13.67	13.57	13.62	57,587	-0.13(-0.95%)
Mar 15, 2024	13.79	13.80	13.69	13.75	43,516	+0.05(+0.36%)
Mar 14, 2024	13.82	13.82	13.61	13.70	53,861	-0.37(-2.60%)
Mar 13, 2024	14.20	14.20	14.03	14.07	37,639	-0.23(-1.64%)
Mar 12, 2024	14.19	14.34	14.12	14.30	79,115	+0.13(+0.92%)
Mar 11, 2024	14.19	14.22	14.12	14.17	41,589	-0.03(-0.21%)
Mar 08, 2024	14.29	14.33	14.20	14.20	70,422	+0.08(+0.57%)
Mar 07, 2024	13.96	14.12	13.96	14.12	73,983	+0.33(+2.39%)
Mar 06, 2024	13.65	13.84	13.65	13.79	73,122	+0.31(+2.30%)
Mar 05, 2024	13.63	13.71	13.48	13.48	73,933	-0.19(-1.38%)
Mar 04, 2024	13.61	13.68	13.58	13.67	42,934	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.