Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Apr 19, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
Apr 18, 2016 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 45,000 | +0.00(+9.09%) |
Apr 05, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Apr 01, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Mar 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Mar 15, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 | +0.00(+20.00%) |
Mar 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,184 | +0.00(+4.17%) |
Mar 11, 2016 | 0.0075 | 0.0096 | 0.0075 | 0.0096 | 344,746 | +0.00(+60.00%) |
Mar 04, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Mar 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-27.54%) | |
Mar 01, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 100,000 | +0.00(+38.00%) |
Feb 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Dec 31, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Nov 16, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-33.33%) | |
Nov 04, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 400 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Aug 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+17.65%) |
Aug 11, 2015 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-4.49%) | |
Jun 22, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.