Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		1.517	1.517	1.517	0	-0.08(-5.17%)
Apr 29, 2011		1.600	1.600	1.600	0	+0.06(+3.90%)
Apr 11, 2011		1.540	1.540	1.540	41,300	+0.05(+3.36%)
Apr 07, 2011	1.490	1.490	1.490	1.490	0	-0.11(-6.88%)
Apr 05, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 04, 2011	1.630	1.630	1.600	1.600	2,400	-0.03(-1.84%)
Mar 17, 2011		1.630	1.630	1.630	0	+0.00(+0.00%)
Mar 16, 2011	1.630	1.670	1.630	1.630	15,900	-0.17(-9.44%)
Mar 15, 2011	1.800	1.800	1.800	1.800	600	-0.19(-9.55%)
Mar 11, 2011	1.990	1.990	1.990	1.990	200,000	-0.02(-1.00%)
Mar 07, 2011	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Feb 18, 2011	2.010	2.010	2.010	2.010	0	-0.10(-4.74%)
Feb 16, 2011		2.110	2.110	2.110	0	+0.01(+0.48%)
Feb 15, 2011	2.100	2.100	2.100	2.100	3,000	+0.02(+1.18%)
Feb 08, 2011		2.076	2.076	2.076	0	+0.01(+0.27%)
Feb 07, 2011	2.070	2.070	2.070	2.070	2,960	+0.16(+8.38%)
Jan 24, 2011		1.910	1.910	1.910	0	-0.09(-4.50%)
Jan 20, 2011		2.000	2.000	2.000	0	-0.08(-3.85%)
Jan 13, 2011		2.080	2.080	2.080	0	+0.15(+7.77%)
Jan 12, 2011	1.930	1.930	1.930	1.930	10,000	+0.04(+2.12%)
Jan 07, 2011		1.890	1.890	1.890	0	-0.02(-0.98%)
Jan 06, 2011	1.905	1.909	1.909	1.909	98,000	+0.17(+10.01%)
Dec 14, 2010		1.735	1.735	1.735	0	+0.06(+3.27%)
Dec 13, 2010	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 08, 2010		1.680	1.680	1.680	0	-0.02(-1.18%)
Dec 07, 2010	1.700	1.700	1.700	1.700	500	+0.13(+8.09%)
Nov 30, 2010		1.573	1.573	1.573	0	-0.02(-1.08%)
Nov 22, 2010	1.590	1.590	1.590	1.590	0	-0.03(-1.85%)
Nov 19, 2010	1.619	1.620	1.619	1.620	87,200	-0.07(-4.14%)
Nov 18, 2010	1.690	1.690	1.690	1.690	41,877	+0.20(+13.61%)
Nov 16, 2010	1.488	1.488	1.488	1.488	0	-0.02(-1.65%)
Nov 12, 2010	1.512	1.512	1.512	1.512	0	-0.08(-4.87%)
Nov 10, 2010	1.590	1.590	1.590	1.590	0	+0.12(+7.98%)
Nov 09, 2010	1.470	1.472	1.470	1.472	84,800	+0.01(+0.68%)
Nov 08, 2010	1.460	1.462	1.460	1.462	127,200	-0.03(-1.85%)
Nov 04, 2010		1.490	1.490	1.490	0	+0.05(+3.47%)
Oct 27, 2010		1.440	1.440	1.440	0	-0.02(-1.40%)
Sep 29, 2010		1.460	1.460	1.460	0	-0.04(-2.64%)
Sep 27, 2010		1.500	1.500	1.500	0	-0.03(-2.12%)
Sep 21, 2010		1.532	1.532	1.532	0	-0.02(-1.04%)
Sep 10, 2010		1.549	1.549	1.549	0	-0.02(-1.36%)
Aug 27, 2010		1.570	1.570	1.570	0	-0.02(-1.26%)
Aug 24, 2010		1.590	1.590	1.590	0	+0.01(+0.93%)
Aug 23, 2010	1.575	1.575	1.575	1.575	300,000	+0.07(+4.32%)
Aug 11, 2010		1.510	1.510	1.510	286,000	-0.09(-5.63%)
Aug 09, 2010		1.600	1.600	1.600	0	+0.07(+4.58%)
Jul 22, 2010		1.530	1.530	1.530	0	+0.01(+0.66%)
Jul 20, 2010		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 19, 2010	1.500	1.500	1.500	1.500	2,000	-0.06(-3.85%)
Jul 14, 2010		1.560	1.560	1.560	0	-0.02(-1.27%)
Jul 13, 2010	1.577	1.583	1.577	1.580	497,000	-0.10(-5.95%)
Jun 23, 2010		1.680	1.680	1.680	0	-0.05(-2.89%)
Jun 22, 2010	3.460	1.730	1.730	1.730	94,300	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.