Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.02(+1.01%) | |
May 23, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.19(-8.77%) | |
May 17, 2013 | 2.181 | 2.181 | 2.181 | 0 | +0.03(+1.34%) | |
May 16, 2013 | 2.152 | 2.152 | 2.152 | 2.152 | 1,410,000 | -0.08(-3.58%) |
May 14, 2013 | 2.232 | 2.232 | 2.232 | 0 | -0.03(-1.22%) | |
May 13, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 2,000,000 | +0.02(+0.89%) |
May 01, 2013 | 2.240 | 2.240 | 2.240 | 100,000 | +0.03(+1.13%) | |
Apr 30, 2013 | 2.215 | 2.215 | 2.215 | 2.215 | 4,231,492 | -0.03(-1.12%) |
Apr 26, 2013 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.88%) | |
Apr 25, 2013 | 2.197 | 2.199 | 2.197 | 2.199 | 653,400 | +0.00(+0.23%) |
Apr 22, 2013 | 2.194 | 2.194 | 2.194 | 2.194 | 300,000 | +0.00(+0.00%) |
Apr 19, 2013 | 2.191 | 2.194 | 2.191 | 2.194 | 440,000 | +0.07(+3.48%) |
Apr 15, 2013 | 2.120 | 2.120 | 2.120 | 0 | -0.11(-5.15%) | |
Apr 10, 2013 | 2.235 | 2.235 | 2.235 | 0 | +0.07(+3.47%) | |
Apr 09, 2013 | 2.158 | 2.160 | 2.158 | 2.160 | 200,000 | -0.07(-3.25%) |
Apr 08, 2013 | 2.220 | 2.232 | 2.220 | 2.232 | 360,000 | +0.05(+2.41%) |
Mar 27, 2013 | 2.180 | 2.180 | 2.180 | 0 | -0.08(-3.54%) | |
Mar 19, 2013 | 2.260 | 2.260 | 2.260 | 0 | +0.10(+4.63%) | |
Mar 04, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.01(-0.46%) | |
Feb 28, 2013 | 2.170 | 2.170 | 2.170 | 3,200 | +0.02(+0.93%) | |
Feb 20, 2013 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-2.05%) | |
Feb 19, 2013 | 2.191 | 2.195 | 2.191 | 2.195 | 200,000 | -0.11(-4.77%) |
Feb 13, 2013 | 2.305 | 2.305 | 2.305 | 400,000 | -0.06(-2.74%) | |
Feb 12, 2013 | 2.328 | 2.370 | 2.328 | 2.370 | 600,500 | +0.47(+24.41%) |
Jan 15, 2013 | 1.905 | 1.905 | 1.905 | 0 | +0.22(+12.72%) | |
Dec 19, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.10(+6.29%) | |
Dec 12, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.04(+2.58%) | |
Dec 11, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.07(-4.47%) |
Nov 30, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.03(+1.76%) | |
Nov 27, 2012 | 1.595 | 1.595 | 1.595 | 0 | +0.02(+1.19%) | |
Nov 20, 2012 | 1.576 | 1.576 | 1.576 | 0 | +0.05(+2.99%) | |
Nov 16, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.02(+1.32%) | |
Oct 31, 2012 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.92%) | |
Oct 02, 2012 | 1.605 | 1.605 | 1.605 | 0 | +0.02(+1.58%) | |
Aug 30, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.04(-2.47%) |
Aug 23, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) | |
Aug 16, 2012 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 1.630 | 1.630 | 1.630 | 6,000 | +0.01(+0.62%) | |
Jul 27, 2012 | 1.620 | 1.620 | 1.620 | 0 | +0.09(+5.54%) | |
Jul 23, 2012 | 1.535 | 1.535 | 1.535 | 0 | +0.01(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.