Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0270	0	-0.00(-8.78%)
May 13, 2024				0.0296	211,000	-0.01(-27.80%)
Apr 25, 2024				0.0410	0	+0.00(+2.50%)
Apr 16, 2024				0.0400	0	-0.00(-0.25%)
Apr 10, 2024				0.0401	0	-0.01(-23.62%)
Apr 02, 2024				0.0525	0	+0.01(+31.25%)
Mar 12, 2024				0.0400	0	+0.01(+33.33%)
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	500	-0.01(-25.19%)
Mar 08, 2024	0.0401	0.0401	0.0401	0.0401	25,000	+0.00(+0.00%)
Mar 04, 2024				0.0401	0	-0.00(-5.65%)
Feb 29, 2024				0.0425	0	+0.01(+43.58%)
Feb 22, 2024				0.0296	0	+0.00(+0.00%)
Feb 21, 2024	0.0296	0.0296	0.0296	0.0296	18,000	+0.00(+0.00%)
Feb 20, 2024	0.0296	0.0296	0.0296	0.0296	177,881	+0.03(+604.76%)
Feb 02, 2024				0.0042	0	-0.03(-86.00%)
Jan 17, 2024				0.0300	0	+0.01(+38.25%)
Jan 03, 2024				0.0217	0	-0.00(-17.80%)
Dec 29, 2023				0.0264	0	-0.00(-12.00%)
Dec 20, 2023				0.0300	0	+0.01(+35.75%)
Dec 08, 2023				0.0221	0	+0.00(+1.38%)
Nov 16, 2023				0.0218	0	-0.00(-0.91%)
Nov 08, 2023				0.0220	0	+0.00(+0.00%)
Nov 03, 2023				0.0220	0	+0.00(+0.00%)
Oct 27, 2023				0.0220	0	+0.00(+4.27%)
Oct 24, 2023				0.0211	0	-0.01(-21.85%)
Oct 19, 2023				0.0270	76	+0.00(+3.85%)
Oct 06, 2023				0.0260	0	+0.00(+1.96%)
Oct 04, 2023				0.0255	0	-0.00(-3.77%)
Oct 03, 2023	0.0265	0.0265	0.0265	0.0265	22,000	-0.01(-22.06%)
Sep 25, 2023				0.0340	0	+0.00(+3.03%)
Sep 15, 2023				0.0330	0	-0.00(-10.08%)
Sep 08, 2023				0.0367	50	-0.00(-8.25%)
Aug 28, 2023				0.0400	10,000	+0.01(+33.33%)
Aug 24, 2023				0.0300	0	-0.02(-40.00%)
Aug 23, 2023	0.0500	0.0500	0.0500	0.0500	2,290	+0.02(+66.67%)
Aug 16, 2023				0.0300	0	+0.00(+0.00%)
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	1,004	-0.01(-19.35%)
Aug 11, 2023				0.0372	806	+0.01(+35.27%)
Jul 24, 2023				0.0275	0	-0.02(-45.00%)
Jul 20, 2023				0.0500	8,000	-0.01(-12.28%)
Jul 19, 2023	0.0570	0.0570	0.0570	0.0570	101,000	-0.00(-5.00%)
Jul 17, 2023				0.0600	1,501	+0.03(+100.67%)
Jul 06, 2023				0.0299	70,000	+0.01(+70.86%)
Jun 29, 2023				0.0175	0	+0.00(+0.00%)
Jun 21, 2023				0.0175	0	-0.01(-33.21%)
Jun 09, 2023				0.0262	0	+0.01(+49.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.