Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2018 | 37.07 | 37.07 | 37.07 | 0 | -0.06(-0.16%) | |
May 17, 2018 | 37.13 | 37.13 | 37.13 | 37.13 | 400 | +0.54(+1.48%) |
May 07, 2018 | 36.59 | 36.59 | 36.59 | 0 | +1.72(+4.92%) | |
May 03, 2018 | 34.88 | 34.88 | 34.88 | 0 | +0.97(+2.85%) | |
Apr 11, 2018 | 33.91 | 33.91 | 33.91 | 0 | -1.46(-4.13%) | |
Apr 06, 2018 | 35.37 | 35.37 | 35.37 | 0 | +2.07(+6.22%) | |
Mar 28, 2018 | 33.30 | 33.30 | 33.30 | 0 | -0.03(-0.08%) | |
Mar 26, 2018 | 33.33 | 33.33 | 33.33 | 0 | -2.36(-6.63%) | |
Mar 21, 2018 | 35.69 | 35.69 | 35.69 | 0 | -1.68(-4.50%) | |
Mar 08, 2018 | 37.37 | 37.37 | 37.37 | 0 | +1.30(+3.61%) | |
Feb 28, 2018 | 36.07 | 36.07 | 36.07 | 3 | +0.23(+0.63%) | |
Feb 21, 2018 | 35.84 | 35.84 | 35.84 | 0 | +0.68(+1.93%) | |
Feb 06, 2018 | 35.16 | 35.16 | 35.16 | 30 | -0.25(-0.71%) | |
Feb 02, 2018 | 35.41 | 35.41 | 35.41 | 0 | +2.87(+8.82%) | |
Jan 23, 2018 | 32.54 | 32.54 | 32.54 | 0 | +3.30(+11.29%) | |
Jan 17, 2018 | 29.24 | 29.24 | 29.24 | 0 | +4.46(+17.98%) | |
Dec 22, 2017 | 24.78 | 24.78 | 24.78 | 0 | -2.21(-8.17%) | |
Dec 18, 2017 | 26.99 | 26.99 | 26.99 | 10 | +1.99(+7.96%) | |
Dec 14, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.58(+2.38%) | |
Dec 12, 2017 | 24.42 | 24.42 | 24.42 | 45 | -0.58(-2.32%) | |
Dec 11, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +1.62(+6.93%) |
Nov 16, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.48(+2.10%) | |
Oct 24, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.53(+2.37%) | |
Oct 04, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.92(-3.95%) | |
Sep 26, 2017 | 23.29 | 23.29 | 23.29 | 0 | -0.40(-1.69%) | |
Sep 12, 2017 | 23.69 | 23.69 | 23.69 | 0 | +2.46(+11.59%) | |
Aug 25, 2017 | 21.23 | 21.23 | 21.23 | 1,800 | -0.01(-0.05%) | |
Aug 14, 2017 | 21.24 | 21.24 | 21.24 | 243,000 | -0.74(-3.37%) | |
Jul 11, 2017 | 21.98 | 21.98 | 21.98 | 0 | -1.07(-4.64%) | |
Jul 03, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | |
Jun 29, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.14(+0.61%) |
Jun 28, 2017 | 22.86 | 22.86 | 22.86 | 22.86 | 200 | +0.46(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.