Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2023 4.411 0 -0.07(-1.54%)
Mar 09, 2023 4.480 0 -0.07(-1.54%)
Mar 07, 2023 4.550 0 -0.03(-0.66%)
Mar 03, 2023 4.580 0 -0.03(-0.65%)
Mar 01, 2023 4.610 0 +0.02(+0.44%)
Feb 23, 2023 4.590 0 +0.11(+2.46%)
Feb 15, 2023 4.480 0 +0.00(+0.00%)
Feb 13, 2023 4.480 0 +0.03(+0.67%)
Feb 08, 2023 4.450 0 +1.03(+30.23%)
Dec 09, 2022 3.417 0 -0.06(-1.81%)
Dec 06, 2022 3.480 0 +0.25(+7.74%)
Oct 25, 2022 3.230 0 -0.10(-2.93%)
Oct 18, 2022 3.328 0 +0.53(+18.84%)
Oct 07, 2022 2.800 0 -1.50(-34.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.