Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		143.50	143.50	143.50	0	-3.05(-2.08%)
Apr 20, 2016	146.55	146.55	146.55	146.55	150	+3.65(+2.55%)
Apr 12, 2016		142.90	142.90	142.90	0	+12.95(+9.97%)
Feb 24, 2016		129.95	129.95	129.95	0	-1.05(-0.80%)
Feb 08, 2016		131.00	131.00	131.00	0	+1.76(+1.36%)
Jan 13, 2016		129.24	129.24	129.24	0	+1.79(+1.40%)
Jan 11, 2016		127.45	127.45	127.45	0	-9.23(-6.75%)
Oct 28, 2015		136.68	136.68	136.68	0	-5.17(-3.64%)
Oct 14, 2015		141.85	141.85	141.85	0	+12.63(+9.77%)
Oct 02, 2015		129.22	129.22	129.22	75	+2.77(+2.19%)
Sep 22, 2015		126.45	126.45	126.45	0	-4.96(-3.77%)
Sep 11, 2015		131.41	131.41	131.41	0	-1.20(-0.90%)
Aug 24, 2015		132.61	132.61	132.61	45	-1.39(-1.04%)
Aug 21, 2015	134.00	134.00	134.00	134.00	100	-4.45(-3.21%)
Jul 31, 2015		138.45	138.45	138.45	0	+2.66(+1.96%)
Jul 28, 2015		135.79	135.79	135.79	0	-4.78(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.