Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	42.35	42.35	42.35	42.35	0	-0.15(-0.35%)
May 28, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
May 27, 2002	42.50	42.50	42.50	42.50	200	-0.50(-1.16%)
May 24, 2002	43.00	43.00	43.00	43.00	0	-0.75(-1.71%)
May 23, 2002	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
May 22, 2002	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
May 21, 2002	43.75	43.75	43.75	43.75	0	+0.25(+0.57%)
May 20, 2002	43.50	43.50	43.50	43.50	0	+1.20(+2.84%)
May 17, 2002	42.30	42.30	42.30	42.30	0	+0.55(+1.32%)
May 16, 2002	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
May 15, 2002	41.75	41.75	41.75	41.75	0	-0.50(-1.18%)
May 14, 2002	42.25	42.25	42.25	42.25	0	-0.75(-1.74%)
May 13, 2002	43.00	43.00	43.00	43.00	0	+1.00(+2.38%)
May 10, 2002	42.00	42.00	42.00	42.00	0	+0.75(+1.82%)
May 09, 2002	41.25	41.25	41.25	41.25	0	+0.35(+0.86%)
May 08, 2002	40.90	40.90	40.90	40.90	0	-0.10(-0.24%)
May 07, 2002	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
May 06, 2002	41.00	41.00	41.00	41.00	0	+0.20(+0.49%)
May 03, 2002	40.80	40.80	40.80	40.80	0	+1.30(+3.29%)
May 02, 2002	39.50	39.50	39.50	39.50	0	-0.18(-0.45%)
May 01, 2002	39.68	39.68	39.68	39.68	0	+0.93(+2.40%)
Apr 30, 2002	38.75	38.75	38.75	38.75	0	-0.75(-1.90%)
Apr 29, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Apr 26, 2002	39.50	39.50	39.50	39.50	0	-0.71(-1.76%)
Apr 25, 2002	40.21	40.21	40.21	40.21	0	-0.54(-1.33%)
Apr 24, 2002	40.75	40.75	40.75	40.75	0	+1.00(+2.52%)
Apr 23, 2002	39.75	39.75	39.75	39.75	0	-1.00(-2.45%)
Apr 22, 2002	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Apr 19, 2002	40.75	40.75	40.75	40.75	0	+0.55(+1.37%)
Apr 18, 2002	40.20	40.20	40.20	40.20	0	-0.30(-0.74%)
Apr 17, 2002	40.50	40.50	40.50	40.50	0	+1.83(+4.73%)
Apr 16, 2002	38.67	38.67	38.67	38.67	0	+0.00(+0.00%)
Apr 15, 2002	38.67	38.67	38.67	38.67	0	-0.03(-0.08%)
Apr 12, 2002	38.70	38.70	38.70	38.70	0	-0.47(-1.20%)
Apr 11, 2002	39.17	39.17	39.17	39.17	0	+0.42(+1.08%)
Apr 10, 2002	38.75	38.75	38.75	38.75	0	+0.12(+0.31%)
Apr 09, 2002	38.63	38.63	38.63	38.63	0	-0.87(-2.20%)
Apr 08, 2002	39.50	39.50	39.50	39.50	0	+0.70(+1.80%)
Apr 05, 2002	38.80	38.80	38.80	38.80	0	-0.65(-1.65%)
Apr 04, 2002	39.45	39.45	39.45	39.45	0	-0.35(-0.88%)
Apr 03, 2002	39.80	39.80	39.80	39.80	0	-0.45(-1.12%)
Apr 02, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 01, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Mar 29, 2002	40.25	40.25	39.90	40.25	26,300	+1.01(+2.57%)
Mar 28, 2002	39.24	39.24	39.24	39.24	0	-0.51(-1.28%)
Mar 27, 2002	39.75	39.75	39.75	39.75	0	-0.75(-1.85%)
Mar 26, 2002	40.50	40.50	40.50	40.50	0	-1.25(-2.99%)
Mar 25, 2002	41.75	41.75	41.75	41.75	0	-0.25(-0.60%)
Mar 22, 2002	42.00	42.00	42.00	42.00	0	+1.25(+3.07%)
Mar 21, 2002	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Mar 20, 2002	40.75	40.75	40.75	40.75	0	+0.50(+1.24%)
Mar 19, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Mar 18, 2002	40.25	40.25	40.25	40.25	0	+1.00(+2.55%)
Mar 15, 2002	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 14, 2002	39.25	39.25	39.25	39.25	0	+0.25(+0.64%)
Mar 13, 2002	39.00	39.00	39.00	39.00	0	-0.25(-0.64%)
Mar 12, 2002	39.25	39.25	39.25	39.25	0	+0.50(+1.29%)
Mar 11, 2002	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Mar 08, 2002	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Mar 07, 2002	38.75	38.75	38.75	38.75	0	-0.75(-1.90%)
Mar 06, 2002	39.50	39.50	39.50	39.50	0	+1.00(+2.60%)
Mar 05, 2002	38.50	38.50	38.50	38.50	0	+0.50(+1.32%)
Mar 04, 2002	38.00	38.00	38.00	38.00	0	+1.50(+4.11%)
Mar 01, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Feb 28, 2002	36.50	36.50	36.50	36.50	0	+0.25(+0.69%)
Feb 27, 2002	36.25	36.25	36.25	36.25	0	-0.25(-0.68%)
Feb 26, 2002	36.50	36.50	36.50	36.50	0	+0.85(+2.38%)
Feb 25, 2002	35.65	35.65	35.65	35.65	0	-0.35(-0.97%)
Feb 22, 2002	36.00	36.00	36.00	36.00	0	+0.25(+0.70%)
Feb 21, 2002	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 20, 2002	35.75	35.75	35.75	35.75	0	-0.54(-1.48%)
Feb 19, 2002	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Feb 18, 2002	36.29	36.29	36.29	36.29	400	+1.04(+2.94%)
Feb 15, 2002	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 14, 2002	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 13, 2002	35.25	35.25	35.25	35.25	0	-0.75(-2.08%)
Feb 12, 2002	36.00	36.00	36.00	36.00	0	+0.60(+1.69%)
Feb 11, 2002	35.40	35.40	35.40	35.40	0	+0.90(+2.61%)
Feb 08, 2002	34.50	34.50	34.50	34.50	0	-0.40(-1.15%)
Feb 07, 2002	34.90	34.90	34.90	34.90	0	-1.15(-3.19%)
Feb 06, 2002	36.05	36.05	36.05	36.05	0	-0.70(-1.90%)
Feb 05, 2002	36.75	36.75	36.75	36.75	0	-0.05(-0.14%)
Feb 04, 2002	36.80	36.80	36.80	36.80	0	+0.80(+2.22%)
Feb 01, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Jan 31, 2002	36.00	36.00	36.00	36.00	0	+0.75(+2.13%)
Jan 30, 2002	35.25	35.25	35.25	35.25	0	+0.25(+0.71%)
Jan 29, 2002	35.00	35.00	35.00	35.00	0	+2.25(+6.87%)
Jan 28, 2002	32.75	32.75	32.75	32.75	0	-1.25(-3.68%)
Jan 25, 2002	34.00	34.00	34.00	34.00	0	+0.60(+1.80%)
Jan 24, 2002	33.40	33.40	33.40	33.40	0	+0.15(+0.45%)
Jan 23, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jan 22, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jan 21, 2002	33.25	34.00	33.00	33.25	5,400	-0.25(-0.75%)
Jan 18, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jan 17, 2002	33.50	33.50	33.50	33.50	0	+0.15(+0.45%)
Jan 16, 2002	33.35	33.35	33.35	33.35	0	-1.01(-2.94%)
Jan 15, 2002	34.36	34.36	34.36	34.36	0	-1.74(-4.82%)
Jan 14, 2002	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 11, 2002	36.10	36.10	36.10	36.10	0	+0.19(+0.53%)
Jan 10, 2002	35.91	35.91	35.91	35.91	0	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.