Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0351 | 0.0351 | 0.0351 | 20 | +0.00(+0.00%) | |
May 22, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+3.24%) | |
May 19, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.12(-77.48%) | |
May 13, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 9,200 | -0.00(-1.31%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.1530 | 0.1530 | 26,555 | +0.05(+53.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2750 | 0.2750 | 0.1000 | 0.1000 | 16,000 | -0.02(-16.67%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,425 | -0.05(-25.00%) |
Mar 30, 2020 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4500 | 0.2200 | 0.2200 | 89,473 | +0.11(+97.13%) |
Mar 24, 2020 | 0.0950 | 0.1116 | 0.0775 | 0.1116 | 64,689 | +0.05(+86.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 300 | -0.01(-12.50%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Mar 02, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.03(-42.86%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.51%) | |
Jan 15, 2020 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.00(+2.00%) | |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-13.13%) | |
Dec 31, 2019 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 300 | -0.04(-42.44%) |
Dec 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.36%) | |
Dec 18, 2019 | 0.0601 | 0.0951 | 0.0500 | 0.0951 | 1,014 | +0.02(+18.88%) |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,101 | -0.03(-23.88%) |
Dec 12, 2019 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.03(-24.93%) | |
Dec 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 286 | +0.08(+133.33%) |
Dec 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250 | -0.05(-45.45%) |
Nov 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.14(-55.47%) | |
Nov 27, 2019 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,500 | +0.10(+64.67%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 264 | -0.00(-0.66%) |
Sep 17, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-13.71%) | |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1750 | 0.1750 | 0.1750 | 30 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-3.58%) | |
Jul 10, 2019 | 0.1815 | 0.1815 | 0.1815 | 0 | +0.01(+3.66%) | |
Jul 01, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.03(-12.84%) | |
Jun 20, 2019 | 0.2009 | 0.2009 | 0.2009 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.