Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 284.92 | 0 | -6.83(-2.34%) | |||
| Apr 18, 2022 | 291.75 | 0 | -68.25(-18.96%) | |||
| Mar 14, 2022 | 360.00 | 0 | -59.31(-14.14%) | |||
| Dec 22, 2021 | 419.31 | 0 | -111.94(-21.07%) | |||
| Sep 01, 2021 | 531.25 | 531.25 | 531.25 | 0 | +39.25(+7.98%) | |
| Jul 01, 2021 | 492.00 | 492.00 | 492.00 | 0 | +5.25(+1.08%) | |
| Jun 25, 2021 | 486.75 | 486.75 | 486.75 | 0 | -14.25(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.