Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		2.685	2.685	2.685	0	-0.09(-3.42%)
May 22, 2015		2.780	2.780	2.780	0	-0.16(-5.44%)
May 15, 2015		2.940	2.940	2.940	0	-0.06(-1.93%)
May 14, 2015	3.030	3.030	2.998	2.998	3,950	+0.05(+1.63%)
May 13, 2015	2.950	2.950	2.950	2.950	73,188	+0.10(+3.51%)
May 12, 2015	2.775	2.850	2.750	2.850	2,840	+0.19(+7.14%)
May 08, 2015		2.660	2.660	2.660	0	+0.12(+4.72%)
May 07, 2015	2.640	2.640	2.540	2.540	3,000	-0.14(-5.22%)
May 05, 2015		2.680	2.680	2.680	0	+0.07(+2.68%)
May 01, 2015		2.610	2.610	2.610	0	+0.09(+3.57%)
Apr 29, 2015		2.520	2.520	2.520	0	-0.02(-0.79%)
Apr 28, 2015	2.620	2.620	2.540	2.540	14,410	-0.08(-3.05%)
Apr 24, 2015		2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 23, 2015	2.640	2.640	2.620	2.620	4,066	+0.07(+2.75%)
Apr 22, 2015	2.560	2.560	2.550	2.550	11,000	+0.05(+2.00%)
Apr 17, 2015		2.500	2.500	2.500	0	-0.13(-4.94%)
Apr 16, 2015	2.630	2.630	2.630	2.630	1,000	+0.09(+3.54%)
Apr 15, 2015	2.540	2.540	2.530	2.540	26,000	-0.02(-0.78%)
Apr 13, 2015		2.560	2.560	2.560	50	+0.00(+0.00%)
Apr 10, 2015	2.560	2.560	2.560	2.560	3,827	+0.06(+2.40%)
Apr 07, 2015		2.500	2.500	2.500	0	+0.08(+3.31%)
Apr 06, 2015	2.410	2.420	2.410	2.420	5,375	+0.00(+0.00%)
Apr 02, 2015		2.420	2.420	2.420	0	+0.04(+1.68%)
Apr 01, 2015	2.380	2.380	2.380	2.380	4,000	-0.01(-0.42%)
Mar 30, 2015		2.390	2.390	2.390	0	+0.00(+0.00%)
Mar 24, 2015		2.390	2.390	2.390	0	-0.04(-1.61%)
Mar 23, 2015	2.412	2.430	2.412	2.429	5,374	+0.03(+1.21%)
Mar 20, 2015	2.400	2.400	2.400	2.400	100	+0.08(+3.44%)
Mar 16, 2015		2.320	2.320	2.320	0	+0.05(+2.20%)
Mar 12, 2015		2.270	2.270	2.270	0	+0.06(+2.76%)
Mar 09, 2015		2.209	2.209	2.209	0	+0.04(+1.80%)
Mar 06, 2015	2.170	2.170	2.170	2.170	500	-0.11(-4.74%)
Mar 04, 2015		2.278	2.278	2.278	0	+0.01(+0.35%)
Mar 03, 2015		2.300	2.300	2.270	5	-0.03(-1.30%)
Mar 02, 2015		2.300	2.300	2.300	5	+0.10(+4.55%)
Feb 27, 2015	2.310	2.310	2.200	2.200	9,285	-0.12(-5.17%)
Feb 26, 2015	2.270	2.320	2.270	2.320	2,150	+0.15(+6.91%)
Feb 24, 2015		2.170	2.170	2.170	0	+0.03(+1.41%)
Feb 23, 2015	2.100	2.140	2.100	2.140	7,431	+0.02(+0.94%)
Feb 20, 2015	2.120	2.120	2.120	2.120	700	+0.08(+3.92%)
Feb 19, 2015	2.040	2.040	2.040	2.040	800	-0.01(-0.49%)
Feb 18, 2015	2.050	2.050	2.050	2.050	500	+0.04(+1.84%)
Feb 17, 2015	2.013	2.013	2.013	2.013	200	-0.02(-0.84%)
Feb 13, 2015		2.030	2.030	2.030	0	+0.11(+5.73%)
Feb 12, 2015	1.920	1.920	1.920	1.920	1,600	-0.05(-2.61%)
Feb 11, 2015	2.000	2.000	1.972	1.972	4,550	-0.04(-1.92%)
Feb 10, 2015	1.980	2.010	1.980	2.010	15,300	+0.09(+4.69%)
Feb 09, 2015	1.920	1.920	1.920	1.920	206	+0.00(+0.00%)
Feb 05, 2015		1.920	1.920	1.920	0	+0.01(+0.52%)
Feb 03, 2015		1.910	1.910	1.910	0	-0.05(-2.55%)
Feb 02, 2015	1.960	1.960	1.960	1.960	1,100	+0.03(+1.55%)
Jan 28, 2015	1.920	1.930	1.920	1.930	7,917	+0.05(+2.93%)
Jan 26, 2015		1.875	1.875	1.875	0	-0.02(-1.32%)
Jan 23, 2015	1.901	1.901	1.860	1.900	46,000	-0.02(-1.04%)
Jan 22, 2015	1.920	1.920	1.920	1.920	500	+0.06(+3.23%)
Jan 21, 2015	1.872	1.872	1.860	1.860	5,435	-0.04(-2.11%)
Jan 16, 2015		1.900	1.900	1.900	40	-0.01(-0.52%)
Jan 14, 2015		1.910	1.910	1.910	0	-0.10(-4.98%)
Jan 13, 2015				2.010	0	-0.05(-2.43%)
Jan 12, 2015	2.060	2.060	2.060	2.060	1,000	+0.05(+2.49%)
Jan 07, 2015		2.010	2.010	2.010	0	-0.09(-4.29%)
Jan 06, 2015	2.070	2.100	2.070	2.100	6,200	+0.16(+8.00%)
Jan 05, 2015	1.944	1.944	1.944	1.944	152	+0.02(+1.04%)
Dec 31, 2014		1.925	1.925	1.925	2	+0.01(+0.76%)
Dec 30, 2014	1.910	1.910	1.910	1.910	400	-0.01(-0.52%)
Dec 29, 2014	1.920	1.920	1.920	1.920	499	+0.01(+0.52%)
Dec 24, 2014		1.910	1.910	1.910	0	-0.01(-0.26%)
Dec 23, 2014	1.915	1.915	1.915	1.915	469	-0.04(-2.30%)
Dec 22, 2014	1.970	1.970	1.960	1.960	1,450	+0.01(+0.64%)
Dec 19, 2014	1.842	1.950	1.842	1.948	963	+0.04(+1.96%)
Dec 16, 2014		1.910	1.910	1.910	0	+0.07(+3.80%)
Dec 15, 2014	1.880	1.880	1.840	1.840	700	-0.17(-8.43%)
Dec 11, 2014		2.010	2.010	2.010	0	+0.03(+1.49%)
Dec 10, 2014	1.980	1.980	1.980	1.980	200	+0.03(+1.38%)
Dec 09, 2014	1.978	1.978	1.953	1.953	5,050	-0.04(-1.91%)
Dec 08, 2014	1.991	2.010	1.885	1.991	7,175	+0.25(+14.43%)
Dec 05, 2014		1.740	1.752	1.740	1,394	-0.01(-0.68%)
Dec 03, 2014		1.752	1.752	1.752	0	+0.10(+6.18%)
Dec 02, 2014	1.700	1.700	1.650	1.650	7,200	-0.05(-2.94%)
Dec 01, 2014	1.640	1.700	1.640	1.700	3,425	+0.05(+3.03%)
Nov 28, 2014	1.620	1.650	1.620	1.650	415	+0.08(+5.10%)
Nov 26, 2014		1.570	1.570	1.570	0	+0.01(+0.64%)
Nov 21, 2014		1.560	1.560	1.560	0	+0.00(+0.00%)
Nov 20, 2014	1.580	1.580	1.560	1.560	8,700	-0.01(-0.64%)
Nov 18, 2014		1.570	1.570	1.570	0	+0.01(+0.64%)
Nov 17, 2014	1.558	1.560	1.558	1.560	2,000	+0.03(+2.16%)
Nov 13, 2014		1.527	1.527	1.527	0	+0.06(+4.45%)
Nov 10, 2014		1.462	1.462	1.462	0	+0.07(+4.95%)
Nov 07, 2014	1.380	1.393	1.380	1.393	400	-0.04(-2.59%)
Nov 05, 2014		1.430	1.430	1.430	0	+0.02(+1.42%)
Nov 03, 2014		1.410	1.410	1.410	0	-0.05(-3.42%)
Oct 31, 2014	1.460	1.460	1.460	1.460	285	+0.07(+4.81%)
Oct 30, 2014	1.400	1.450	1.390	1.393	3,030	-0.06(-3.90%)
Oct 29, 2014	1.410	1.450	1.410	1.450	3,260	+0.25(+20.79%)
Oct 23, 2014		1.200	1.200	1.200	0	+0.03(+2.56%)
Oct 21, 2014		1.170	1.170	1.170	1,000	-0.05(-4.10%)
Oct 17, 2014	1.220	1.220	1.220	1.220	134	+0.03(+2.52%)
Oct 15, 2014	1.190	1.190	1.190	1.190	25,000	+0.08(+7.21%)
Oct 13, 2014		1.110	1.110	1.110	38	-0.04(-3.48%)
Oct 10, 2014	1.170	1.190	1.150	1.150	4,260	-0.04(-3.36%)
Oct 08, 2014		1.190	1.190	1.190	0	-0.02(-1.24%)
Oct 06, 2014		1.205	1.205	1.205	0	+0.02(+1.26%)
Oct 03, 2014	1.206	1.206	1.190	1.190	6,000	-0.04(-3.21%)
Oct 02, 2014	1.220	1.230	1.220	1.230	1,249	-0.00(-0.04%)
Sep 30, 2014		1.230	1.230	1.230	0	-0.01(-0.81%)
Sep 29, 2014	1.240	1.240	1.240	1.240	1,000	-0.04(-3.13%)
Sep 25, 2014		1.280	1.280	1.280	0	+0.03(+2.39%)
Sep 19, 2014		1.250	1.250	1.250	0	-0.03(-2.64%)
Sep 18, 2014	1.270	1.284	1.270	1.284	3,068	-0.06(-4.18%)
Sep 15, 2014		1.340	1.340	1.340	0	-0.14(-9.46%)
Sep 11, 2014		1.480	1.480	1.480	5	+0.04(+2.71%)
Sep 10, 2014	1.450	1.450	1.441	1.441	2,132	+0.04(+2.93%)
Sep 03, 2014		1.400	1.400	1.400	0	+0.02(+1.45%)
Sep 02, 2014	1.420	1.420	1.370	1.380	5,075	+0.00(+0.00%)
Aug 29, 2014		1.380	1.380	1.380	0	+0.08(+6.15%)
Aug 28, 2014	1.300	1.300	1.300	1.300	2,500	+0.11(+9.24%)
Aug 21, 2014		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 19, 2014		1.190	1.190	1.190	0	+0.02(+1.71%)
Aug 14, 2014		1.170	1.170	1.170	0	+0.00(+0.00%)
Aug 13, 2014	1.173	1.173	1.170	1.170	200	-0.01(-0.85%)
Aug 11, 2014		1.180	1.180	1.180	0	+0.01(+0.85%)
Aug 04, 2014		1.170	1.170	1.170	0	+0.02(+1.74%)
Jul 23, 2014		1.150	1.150	1.150	0	+0.02(+1.77%)
Jul 10, 2014		1.130	1.130	1.130	0	-0.02(-1.74%)
Jun 30, 2014		1.150	1.150	1.150	0	-0.05(-4.17%)
Jun 26, 2014		1.200	1.200	1.200	0	+0.01(+0.84%)
Jun 25, 2014	1.190	1.190	1.190	1.190	100	+0.00(+0.00%)
Jun 24, 2014	1.228	1.270	1.190	1.190	16,115	-0.11(-8.46%)
Jun 20, 2014		1.300	1.300	1.300	0	+0.08(+6.73%)
Jun 19, 2014	1.210	1.290	1.210	1.218	1,990	-0.03(-2.56%)
Jun 17, 2014		1.250	1.250	1.250	0	-0.05(-3.85%)
Jun 13, 2014		1.300	1.300	1.300	0	+0.05(+3.71%)
Jun 11, 2014		1.254	1.254	1.254	0	-0.07(-5.04%)
Jun 10, 2014	1.320	1.320	1.320	1.320	600	+0.03(+2.33%)
Jun 04, 2014	1.290	1.290	1.290	1.290	0	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.