Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.85	12.85	12.67	12.67	10,700	-0.53(-3.99%)
May 30, 2019		12.86	12.86	13.20	995	+0.34(+2.63%)
May 29, 2019	12.86	12.86	12.86	12.86	3,355	-1.52(-10.57%)
May 23, 2019		14.38	14.38	14.38	0	+0.00(+0.00%)
May 21, 2019		14.38	14.38	14.38	0	+0.58(+4.20%)
May 20, 2019	13.80	13.80	13.80	13.80	102	-0.99(-6.70%)
May 17, 2019		14.79	14.79	14.79	7,621	+0.53(+3.72%)
May 15, 2019		14.26	14.26	14.26	0	-1.06(-6.92%)
May 13, 2019		15.32	15.32	15.32	0	-0.58(-3.65%)
May 10, 2019	15.60	16.21	15.60	15.90	8,000	+3.05(+23.74%)
May 09, 2019	12.85	12.85	12.85	12.85	6,964	-0.35(-2.65%)
May 07, 2019		13.20	13.20	13.20	0	-0.10(-0.75%)
May 06, 2019	13.30	13.30	13.30	13.30	100	-0.57(-4.12%)
May 02, 2019		13.87	13.87	13.87	0	-0.43(-2.99%)
May 01, 2019	14.30	14.30	14.30	14.30	175	+0.00(+0.00%)
Apr 29, 2019		14.30	14.30	14.30	0	-0.19(-1.31%)
Apr 26, 2019	14.49	14.49	14.49	14.49	100	+0.05(+0.38%)
Apr 24, 2019		14.44	14.44	14.44	0	-0.50(-3.38%)
Apr 23, 2019	15.00	15.00	14.94	14.94	300	+0.41(+2.82%)
Apr 16, 2019		14.53	14.53	14.53	0	+0.00(+0.00%)
Apr 15, 2019	14.56	14.56	14.34	14.53	5,342	+0.31(+2.18%)
Apr 11, 2019		14.22	14.22	14.22	0	-0.04(-0.26%)
Apr 10, 2019	14.26	14.26	14.26	14.26	2,000	-0.14(-0.99%)
Apr 09, 2019	14.47	14.47	14.40	14.40	2,030	-0.42(-2.83%)
Apr 08, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Apr 05, 2019	14.82	14.82	14.82	14.82	4,700	+0.29(+1.99%)
Apr 02, 2019		14.53	14.53	14.53	0	+0.07(+0.48%)
Apr 01, 2019	14.46	14.46	14.46	14.46	100	+0.66(+4.78%)
Mar 29, 2019	13.78	13.80	13.78	13.80	5,700	+0.55(+4.15%)
Mar 28, 2019	13.25	13.25	13.25	13.25	150	-0.34(-2.53%)
Mar 27, 2019	13.59	13.59	13.59	13.59	9,775	+0.06(+0.48%)
Mar 26, 2019	13.89	13.89	13.53	13.53	1,100	-0.40(-2.84%)
Mar 25, 2019	13.93	13.93	13.93	13.93	382	-0.30(-2.14%)
Mar 22, 2019	13.90	14.23	13.75	14.23	5,700	-0.37(-2.53%)
Mar 18, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 14, 2019		14.60	14.60	14.60	0	+1.04(+7.67%)
Mar 11, 2019		13.56	13.56	13.56	0	-0.42(-3.00%)
Mar 08, 2019	13.98	13.98	13.98	13.98	500	-1.02(-6.80%)
Mar 05, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 04, 2019	15.00	15.00	15.00	15.00	1,675	-0.30(-1.96%)
Mar 01, 2019	14.96	15.30	14.96	15.30	400	+0.37(+2.48%)
Feb 28, 2019		14.93	14.93	14.93	58	+0.00(+0.00%)
Feb 27, 2019	14.93	14.93	14.93	14.93	500	-0.49(-3.18%)
Feb 22, 2019		15.42	15.42	15.42	0	+0.42(+2.80%)
Feb 21, 2019	15.00	15.00	15.00	15.00	500	+0.00(+0.00%)
Feb 19, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 14, 2019		15.00	15.00	15.00	0	-0.76(-4.84%)
Feb 13, 2019	15.76	15.76	15.76	15.76	6,821	-0.08(-0.49%)
Feb 12, 2019	15.84	15.84	15.84	15.84	248	-0.51(-3.12%)
Feb 11, 2019	16.35	16.35	16.35	16.35	2,774	-0.46(-2.74%)
Feb 08, 2019	16.25	16.81	16.09	16.81	3,200	-1.08(-6.02%)
Feb 06, 2019		17.89	17.89	17.89	0	+0.11(+0.64%)
Feb 01, 2019		17.77	17.77	17.77	0	+0.25(+1.44%)
Jan 30, 2019		17.52	17.52	17.52	0	-0.54(-3.00%)
Jan 28, 2019		18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 25, 2019		18.06	18.06	18.06	30	+0.00(+0.00%)
Jan 23, 2019		18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 18, 2019		18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 16, 2019		18.06	18.06	18.06	0	+0.01(+0.07%)
Jan 08, 2019		18.05	18.05	18.05	0	+0.55(+3.14%)
Jan 04, 2019		17.50	17.50	17.50	0	+0.45(+2.63%)
Jan 02, 2019		17.05	17.05	17.05	0	+0.55(+3.34%)
Dec 27, 2018		16.50	16.50	16.50	0	-0.35(-2.08%)
Dec 26, 2018	16.85	16.85	16.85	16.85	579	+0.05(+0.30%)
Dec 24, 2018	16.80	16.80	16.80	16.80	300	-0.10(-0.59%)
Dec 21, 2018	17.15	17.15	16.90	16.90	7,500	-1.25(-6.89%)
Dec 20, 2018		18.15	18.15	18.15	0	+0.00(+0.00%)
Dec 19, 2018	18.15	18.15	18.15	18.15	100	+0.50(+2.83%)
Dec 14, 2018		17.65	17.65	17.65	0	+0.00(+0.00%)
Dec 12, 2018		17.65	17.65	17.65	0	+0.00(+0.00%)
Dec 11, 2018	17.65	17.65	17.65	17.65	100	+0.15(+0.86%)
Dec 10, 2018	17.50	17.50	17.50	17.50	114	-0.26(-1.46%)
Dec 06, 2018		17.76	17.76	17.76	0	-1.24(-6.53%)
Dec 04, 2018	19.38	19.38	19.00	19.00	217,900	-0.85(-4.28%)
Dec 03, 2018	19.85	19.85	19.85	19.85	999	+1.41(+7.65%)
Nov 30, 2018	18.49	18.49	18.44	18.44	3,400	-0.61(-3.20%)
Nov 28, 2018		19.05	19.05	19.05	0	+0.45(+2.42%)
Nov 26, 2018		18.60	18.60	18.60	0	+0.60(+3.33%)
Nov 23, 2018		18.00	18.00	18.00	30	+0.00(+0.00%)
Nov 20, 2018		18.00	18.00	18.00	0	-0.43(-2.31%)
Nov 19, 2018		18.43	18.43	18.43	1	+0.00(+0.00%)
Nov 16, 2018	18.43	18.43	18.43	18.43	1,100	-0.28(-1.51%)
Nov 15, 2018	18.60	18.75	18.60	18.71	11,810	+0.02(+0.12%)
Nov 14, 2018	18.68	18.68	18.68	18.68	22,260	+0.28(+1.55%)
Nov 13, 2018	18.40	18.40	18.40	18.40	3,270	-1.43(-7.19%)
Nov 12, 2018		19.82	19.82	19.82	5,000	+0.00(+0.00%)
Nov 09, 2018	19.82	19.82	19.82	19.82	1,000	-1.02(-4.87%)
Nov 08, 2018	21.50	21.50	20.00	20.84	1,200	-1.26(-5.70%)
Nov 07, 2018	22.10	22.10	22.10	22.10	291	+0.25(+1.14%)
Nov 06, 2018	21.60	21.85	21.60	21.85	500	+0.18(+0.81%)
Nov 02, 2018		21.68	21.68	21.68	0	+0.28(+1.29%)
Nov 01, 2018		21.40	21.40	21.40	1	+0.00(+0.00%)
Oct 31, 2018	21.40	21.40	21.40	21.40	1,500	+1.13(+5.60%)
Oct 30, 2018		20.27	20.27	20.27	5,000	+0.00(+0.00%)
Oct 29, 2018		20.27	20.27	20.27	4,000	+0.00(+0.00%)
Oct 25, 2018		20.27	20.27	20.27	0	-1.09(-5.08%)
Oct 24, 2018		21.35	21.35	21.35	10,025	+0.00(+0.00%)
Oct 23, 2018	21.35	21.35	21.35	21.35	500	+0.00(+0.00%)
Oct 19, 2018	21.35	21.35	21.35	21.35	500	-1.60(-6.97%)
Oct 18, 2018	22.90	22.95	22.90	22.95	10,500	-0.30(-1.29%)
Oct 17, 2018		23.25	23.25	23.25	34	+0.00(+0.00%)
Oct 12, 2018		23.25	23.25	23.25	0	+0.00(+0.00%)
Oct 11, 2018	23.15	23.25	23.05	23.25	300	-0.30(-1.27%)
Oct 10, 2018	23.55	23.55	23.55	23.55	100	-0.15(-0.63%)
Oct 09, 2018	23.70	23.70	23.70	23.70	315	-0.06(-0.25%)
Oct 08, 2018	23.76	23.76	23.76	23.76	611	-0.34(-1.41%)
Oct 04, 2018		24.10	24.10	24.10	0	+0.00(+0.00%)
Oct 03, 2018	24.40	24.46	24.10	24.10	405	-0.15(-0.62%)
Oct 02, 2018		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 01, 2018	24.55	24.55	24.00	24.25	3,030	-1.05(-4.15%)
Sep 28, 2018	25.30	25.30	25.30	25.30	200	-0.59(-2.30%)
Sep 27, 2018	25.80	26.85	25.68	25.89	1,496	+2.14(+9.03%)
Sep 26, 2018	23.75	23.75	23.75	23.75	100	-0.15(-0.63%)
Sep 25, 2018	23.90	23.90	23.90	23.90	100	-0.02(-0.08%)
Sep 24, 2018		23.92	23.92	23.92	1,293	+0.07(+0.29%)
Sep 20, 2018		23.85	23.85	23.85	0	+1.00(+4.38%)
Sep 19, 2018		22.85	22.85	22.85	15	+0.00(+0.00%)
Sep 18, 2018	22.85	22.85	22.85	22.85	1,000	+1.10(+5.06%)
Sep 14, 2018		21.75	21.75	21.75	0	-0.33(-1.49%)
Sep 13, 2018	22.08	22.08	22.08	22.08	2,154	-0.22(-0.99%)
Sep 12, 2018	22.00	22.30	22.00	22.30	611	+0.20(+0.90%)
Sep 11, 2018		22.10	22.10	22.10	5	+0.00(+0.00%)
Sep 07, 2018		22.10	22.10	22.10	0	-0.80(-3.48%)
Sep 05, 2018		22.90	22.90	22.90	0	-0.76(-3.22%)
Aug 31, 2018		23.66	23.66	23.66	0	+0.00(+0.00%)
Aug 29, 2018		23.66	23.66	23.66	0	+0.96(+4.22%)
Aug 27, 2018		22.70	22.70	22.70	0	+0.00(+0.00%)
Aug 22, 2018		22.70	22.70	22.70	0	+0.70(+3.18%)
Aug 17, 2018		22.00	22.00	22.00	0	-0.25(-1.12%)
Aug 15, 2018		22.25	22.25	22.25	0	-0.70(-3.05%)
Aug 14, 2018	22.95	22.95	22.95	22.95	28,422	-0.55(-2.34%)
Aug 13, 2018	23.45	23.50	23.45	23.50	400	+0.60(+2.62%)
Aug 10, 2018	22.90	22.90	22.90	22.90	200	-1.75(-7.10%)
Aug 09, 2018	24.75	24.75	24.65	24.65	4,550	-0.45(-1.78%)
Aug 07, 2018		25.10	25.10	25.10	0	+0.00(+0.00%)
Aug 06, 2018					2	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018		25.60	25.60	25.60	0	-1.20(-4.48%)
Jul 30, 2018	26.80	26.80	26.80	26.80	300	-0.15(-0.56%)
Jul 25, 2018		26.95	26.95	26.95	0	+0.30(+1.13%)
Jul 23, 2018		26.65	26.65	26.65	50	-0.09(-0.32%)
Jul 18, 2018		26.73	26.73	26.73	0	+2.09(+8.50%)
Jul 16, 2018		24.64	24.64	24.64	1,788	+0.73(+3.05%)
Jul 13, 2018	23.91	23.91	23.91	23.91	981	-0.73(-2.96%)
Jul 12, 2018	24.64	24.64	24.64	24.64	252	-1.22(-4.72%)
Jul 05, 2018		25.86	25.86	25.86	1,400	+1.32(+5.38%)
Jul 02, 2018		24.54	24.54	24.54	0	+0.15(+0.62%)
Jun 29, 2018	24.39	24.39	24.39	24.39	100	+0.44(+1.84%)
Jun 28, 2018	23.95	23.95	23.95	23.95	300	-0.70(-2.84%)
Jun 27, 2018	24.65	24.65	24.65	24.65	6,089	+1.20(+5.11%)
Jun 26, 2018	23.45	23.45	23.45	23.45	2,077	-1.25(-5.05%)
Jun 22, 2018		24.70	24.70	24.70	796	-1.40(-5.36%)
Jun 19, 2018		26.10	26.10	26.10	0	-1.50(-5.43%)
Jun 15, 2018		27.60	27.60	27.60	83	+0.06(+0.23%)
Jun 14, 2018	27.54	27.54	27.54	27.54	2,970	-0.46(-1.65%)
Jun 12, 2018		28.00	28.00	28.00	0	+0.25(+0.90%)
Jun 11, 2018	27.75	27.75	27.75	27.75	1,111	+0.00(+0.00%)
Jun 06, 2018		27.75	27.75	27.75	26,285	+0.57(+2.08%)
Jun 05, 2018	27.40	27.40	27.18	27.18	1,372	+0.38(+1.44%)
Jun 04, 2018	26.95	26.95	26.80	26.80	17,505	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.