Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.54	23.54	23.17	23.17	7,966	-0.55(-2.33%)
May 30, 2013	23.72	23.77	23.56	23.72	3,311	-0.09(-0.38%)
May 29, 2013	23.75	23.90	23.75	23.81	2,434	+0.18(+0.76%)
May 28, 2013	23.85	23.93	23.61	23.63	2,815	-0.12(-0.49%)
May 24, 2013	23.77	23.77	23.60	23.75	2,827	-0.13(-0.53%)
May 23, 2013	23.50	23.94	23.50	23.88	2,187	-0.02(-0.10%)
May 22, 2013	24.28	24.40	23.90	23.90	3,042	-0.42(-1.73%)
May 21, 2013	24.17	24.47	24.16	24.32	6,426	-0.24(-0.97%)
May 20, 2013	24.18	24.56	24.06	24.56	688	+0.21(+0.86%)
May 17, 2013	23.99	24.36	23.99	24.35	4,954	+0.21(+0.88%)
May 16, 2013	24.27	24.30	24.14	24.14	2,332	-0.01(-0.04%)
May 15, 2013	24.07	24.15	23.99	24.15	1,875	-0.11(-0.47%)
May 13, 2013	24.46	24.46	24.26	24.26	1,808	-0.23(-0.94%)
May 10, 2013	24.79	24.83	24.49	24.49	796	-0.23(-0.93%)
May 09, 2013	24.93	24.93	24.67	24.72	4,914	-0.16(-0.64%)
May 08, 2013	24.80	24.92	24.79	24.88	4,020	+0.16(+0.65%)
May 07, 2013	24.90	25.02	24.68	24.72	13,001	-0.13(-0.52%)
May 06, 2013	24.85	24.93	24.84	24.85	2,635	+0.01(+0.06%)
May 03, 2013	24.63	25.10	24.51	24.84	5,858	+0.33(+1.33%)
May 02, 2013	24.45	24.56	24.43	24.51	2,072	+0.14(+0.57%)
May 01, 2013	24.36	24.41	24.21	24.37	2,830	-0.18(-0.73%)
Apr 30, 2013	24.44	24.56	24.33	24.55	5,369	+0.36(+1.49%)
Apr 29, 2013	23.64	24.19	23.64	24.19	3,489	+0.36(+1.51%)
Apr 26, 2013	23.61	23.84	23.47	23.83	2,135	+0.36(+1.53%)
Apr 25, 2013	23.88	23.88	23.47	23.47	1,719	-0.42(-1.76%)
Apr 24, 2013	23.91	23.91	23.62	23.89	1,299	-0.07(-0.29%)
Apr 23, 2013	24.03	24.08	23.93	23.96	3,515	-0.10(-0.42%)
Apr 22, 2013	23.82	24.06	23.68	24.06	3,038	+0.18(+0.75%)
Apr 19, 2013	23.90	24.03	23.83	23.88	1,238	+0.16(+0.67%)
Apr 18, 2013	23.84	23.96	23.67	23.72	1,475	-0.16(-0.67%)
Apr 17, 2013	23.72	24.02	23.68	23.88	2,829	+0.12(+0.51%)
Apr 16, 2013	23.94	23.94	23.60	23.76	3,218	-0.06(-0.25%)
Apr 15, 2013	24.25	24.25	23.82	23.82	9,212	-0.63(-2.58%)
Apr 12, 2013	24.57	24.57	24.44	24.45	1,218	+0.13(+0.54%)
Apr 11, 2013	24.16	24.34	23.86	24.32	2,232	-0.89(-3.54%)
Apr 10, 2013	25.33	25.48	25.21	25.21	2,811	-0.14(-0.55%)
Apr 09, 2013	25.25	25.35	25.17	25.35	2,849	+0.36(+1.44%)
Apr 08, 2013	24.89	25.08	24.85	24.99	4,413	-0.06(-0.23%)
Apr 05, 2013	24.49	25.14	24.49	25.05	5,001	+0.13(+0.51%)
Apr 04, 2013	24.93	25.00	24.79	24.92	3,503	+0.35(+1.42%)
Apr 03, 2013	25.25	25.25	24.56	24.57	5,222	-0.76(-2.99%)
Apr 02, 2013	25.01	25.34	24.81	25.33	5,763	+0.37(+1.47%)
Apr 01, 2013	25.67	25.67	24.90	24.96	2,923	-0.85(-3.29%)
Mar 28, 2013	26.01	26.04	25.59	25.81	4,502	-0.18(-0.69%)
Mar 27, 2013	25.45	25.99	25.44	25.99	3,765	+0.36(+1.40%)
Mar 26, 2013	24.73	25.72	24.65	25.63	2,810	+1.01(+4.10%)
Mar 25, 2013	25.12	25.12	24.51	24.62	1,459	-0.26(-1.04%)
Mar 22, 2013	25.01	25.01	24.79	24.88	2,385	+0.21(+0.86%)
Mar 21, 2013	25.10	25.10	24.38	24.67	2,342	-0.69(-2.72%)
Mar 20, 2013	25.42	25.51	25.28	25.36	3,756	+0.21(+0.82%)
Mar 19, 2013	25.19	25.28	25.12	25.15	1,764	-0.20(-0.79%)
Mar 18, 2013	25.11	25.41	25.11	25.35	328	-0.08(-0.30%)
Mar 15, 2013	25.26	25.43	25.10	25.43	14,012	+0.47(+1.88%)
Mar 14, 2013	24.92	24.97	24.86	24.96	1,709	-0.08(-0.32%)
Mar 13, 2013	24.78	25.08	24.67	25.04	3,651	+0.25(+1.01%)
Mar 12, 2013	25.10	25.12	24.79	24.79	1,645	-0.35(-1.39%)
Mar 11, 2013	24.82	25.26	24.82	25.14	11,870	+0.27(+1.09%)
Mar 08, 2013	24.91	24.97	24.87	24.87	3,263	+0.07(+0.28%)
Mar 07, 2013	25.15	25.15	24.62	24.80	4,802	-0.16(-0.65%)
Mar 06, 2013	24.97	25.10	24.92	24.96	2,501	-0.21(-0.84%)
Mar 05, 2013	24.97	25.23	24.95	25.17	13,856	+0.06(+0.25%)
Mar 04, 2013	24.83	25.12	24.83	25.11	2,063	+0.22(+0.88%)
Mar 01, 2013	24.80	25.20	24.77	24.89	8,917	+0.26(+1.07%)
Feb 28, 2013	24.60	24.69	24.48	24.63	5,654	+0.17(+0.68%)
Feb 27, 2013	24.56	24.56	24.36	24.46	1,383	+0.20(+0.82%)
Feb 26, 2013	24.16	24.28	24.16	24.26	2,522	-0.11(-0.44%)
Feb 25, 2013	24.54	24.69	24.33	24.37	3,131	-0.07(-0.28%)
Feb 22, 2013	24.34	24.71	24.34	24.44	1,959	+0.05(+0.20%)
Feb 21, 2013	24.42	24.43	24.19	24.39	2,527	-0.17(-0.69%)
Feb 20, 2013	24.73	24.73	24.56	24.56	2,173	-0.54(-2.16%)
Feb 19, 2013	24.77	25.14	24.77	25.10	3,209	+0.44(+1.80%)
Feb 15, 2013	24.67	24.79	24.66	24.66	4,985	-0.32(-1.27%)
Feb 14, 2013	24.98	25.21	24.93	24.98	4,775	+0.25(+1.00%)
Feb 13, 2013	24.81	24.86	24.66	24.73	1,849	+0.10(+0.41%)
Feb 12, 2013	24.64	24.75	24.61	24.63	4,077	+0.05(+0.20%)
Feb 11, 2013	24.49	24.58	24.34	24.58	2,680	-0.01(-0.04%)
Feb 08, 2013	24.78	24.84	24.59	24.59	2,375	-0.26(-1.05%)
Feb 07, 2013	24.96	24.96	24.82	24.85	1,445	-0.06(-0.24%)
Feb 06, 2013	25.12	25.12	24.82	24.91	4,556	+0.18(+0.73%)
Feb 04, 2013	25.00	25.01	24.73	24.73	2,935	-0.30(-1.20%)
Feb 01, 2013	25.00	25.24	25.00	25.03	2,390	+0.19(+0.75%)
Jan 31, 2013	25.34	25.34	24.84	24.84	6,392	-0.38(-1.51%)
Jan 30, 2013	25.13	25.27	25.13	25.22	2,173	+0.05(+0.21%)
Jan 29, 2013	25.10	25.41	25.10	25.17	3,169	+0.34(+1.37%)
Jan 28, 2013	24.94	24.94	24.76	24.83	2,880	-0.03(-0.12%)
Jan 25, 2013	24.69	24.86	24.61	24.86	2,751	-0.12(-0.48%)
Jan 24, 2013	24.73	25.03	24.73	24.98	6,738	+0.19(+0.77%)
Jan 23, 2013	24.54	24.92	24.54	24.79	5,787	+0.05(+0.20%)
Jan 22, 2013	24.74	24.80	24.68	24.74	16,270	-0.17(-0.68%)
Jan 18, 2013	24.78	24.96	24.78	24.91	1,911	+0.21(+0.84%)
Jan 17, 2013	24.75	24.77	24.70	24.70	3,085	+0.07(+0.30%)
Jan 16, 2013	24.88	24.88	24.63	24.63	3,064	-0.15(-0.59%)
Jan 15, 2013	24.82	24.82	24.74	24.78	1,335	+0.20(+0.80%)
Jan 14, 2013	24.41	24.58	24.41	24.58	2,920	+0.18(+0.74%)
Jan 12, 2013	24.48	24.59	24.40	24.40	3,831	+0.00(+0.00%)
Jan 11, 2013	24.48	24.59	24.40	24.40	3,831	-0.11(-0.46%)
Jan 10, 2013	24.48	24.57	24.48	24.51	2,561	+0.05(+0.22%)
Jan 09, 2013	24.52	24.58	24.45	24.46	3,791	+0.11(+0.45%)
Jan 08, 2013	24.42	24.49	24.24	24.35	6,137	-0.10(-0.41%)
Jan 07, 2013	24.64	24.68	24.24	24.45	12,769	-0.20(-0.81%)
Jan 04, 2013	24.75	24.75	24.58	24.65	3,878	-0.19(-0.76%)
Jan 03, 2013	24.72	24.96	24.71	24.84	9,638	+0.10(+0.40%)
Jan 02, 2013	24.67	24.80	24.38	24.74	2,829	-0.06(-0.24%)
Dec 31, 2012	24.20	24.84	24.20	24.80	3,578	+0.87(+3.64%)
Dec 28, 2012	23.91	24.05	23.84	23.93	4,798	+0.03(+0.13%)
Dec 27, 2012	24.24	24.24	23.72	23.90	6,706	-0.06(-0.26%)
Dec 26, 2012	24.07	24.17	23.96	23.96	2,501	-0.26(-1.07%)
Dec 24, 2012	23.92	24.36	23.92	24.22	3,077	+0.28(+1.17%)
Dec 21, 2012	24.04	24.13	23.84	23.94	4,784	-0.25(-1.03%)
Dec 20, 2012	24.39	24.39	24.14	24.19	19,116	-0.02(-0.08%)
Dec 19, 2012	23.99	24.25	23.99	24.21	7,691	+0.15(+0.62%)
Dec 18, 2012	24.24	24.32	23.87	24.06	4,126	-0.31(-1.26%)
Dec 17, 2012	24.31	24.38	24.18	24.37	3,631	+0.04(+0.15%)
Dec 14, 2012	24.25	24.33	24.02	24.33	11,398	+0.17(+0.70%)
Dec 13, 2012	24.44	24.52	24.16	24.16	4,207	-0.18(-0.74%)
Dec 12, 2012	24.45	24.45	24.34	24.34	1,798	+0.08(+0.32%)
Dec 11, 2012	24.34	24.37	24.16	24.26	5,314	+0.02(+0.09%)
Dec 10, 2012	24.31	24.32	24.24	24.24	3,700	-0.01(-0.04%)
Dec 07, 2012	24.38	24.38	24.22	24.25	3,853	+0.11(+0.45%)
Dec 06, 2012	24.78	24.78	24.08	24.14	5,187	-0.34(-1.41%)
Dec 05, 2012	23.52	24.49	23.52	24.49	3,632	+1.07(+4.55%)
Dec 04, 2012	23.34	23.54	23.34	23.42	5,395	+0.43(+1.87%)
Nov 30, 2012	23.08	23.08	22.93	22.99	7,265	-0.15(-0.65%)
Nov 29, 2012	23.38	23.38	23.06	23.14	2,847	-0.11(-0.47%)
Nov 28, 2012	23.23	23.32	23.18	23.25	3,113	+0.09(+0.39%)
Nov 27, 2012	23.21	23.36	23.16	23.16	2,729	-0.04(-0.17%)
Nov 26, 2012	23.30	23.56	23.16	23.20	3,340	+0.05(+0.23%)
Nov 24, 2012	22.72	23.15	22.72	23.15	3,875	+0.00(+0.00%)
Nov 23, 2012	22.72	23.15	22.72	23.15	3,875	+0.51(+2.23%)
Nov 21, 2012	22.66	22.66	22.50	22.64	2,483	+0.07(+0.31%)
Nov 20, 2012	22.68	22.68	22.52	22.57	1,853	-0.01(-0.04%)
Nov 19, 2012	22.65	22.74	22.55	22.58	1,571	+0.13(+0.58%)
Nov 16, 2012	22.69	22.70	22.39	22.45	7,001	+0.04(+0.18%)
Nov 15, 2012	22.48	22.48	22.36	22.41	1,479	-0.05(-0.21%)
Nov 14, 2012	22.56	22.56	22.45	22.46	1,401	+0.02(+0.08%)
Nov 13, 2012	22.46	22.46	22.41	22.44	737	-0.15(-0.66%)
Nov 12, 2012	22.58	22.66	22.57	22.59	7,618	+0.04(+0.18%)
Nov 09, 2012	22.85	22.85	22.55	22.55	6,088	-0.37(-1.61%)
Nov 08, 2012	22.99	22.99	22.77	22.92	2,351	+0.01(+0.04%)
Nov 07, 2012	22.69	22.95	22.53	22.91	1,781	+0.14(+0.62%)
Nov 06, 2012	23.12	23.17	22.50	22.77	5,928	-0.12(-0.54%)
Nov 05, 2012	22.90	23.05	22.80	22.89	1,725	+0.29(+1.28%)
Nov 02, 2012	22.88	22.88	22.60	22.60	2,771	-0.31(-1.34%)
Nov 01, 2012	22.90	22.91	22.65	22.91	2,526	+0.16(+0.70%)
Oct 31, 2012	22.76	22.76	22.57	22.75	4,956	+0.31(+1.38%)
Oct 26, 2012		22.44	22.44	22.44	0	+0.33(+1.49%)
Oct 25, 2012	22.44	22.44	21.90	22.11	3,306	-0.18(-0.81%)
Oct 24, 2012	22.38	22.40	22.17	22.29	2,097	-0.17(-0.76%)
Oct 23, 2012	22.55	22.55	22.34	22.46	3,831	-0.09(-0.40%)
Oct 19, 2012	22.16	22.55	22.14	22.55	1,600	-0.82(-3.51%)
Oct 18, 2012	23.41	23.41	23.32	23.37	1,344	-0.33(-1.41%)
Oct 17, 2012	23.56	23.81	23.56	23.70	3,185	+0.46(+2.00%)
Oct 16, 2012	22.96	23.35	22.96	23.24	2,451	+0.09(+0.39%)
Oct 15, 2012	22.90	23.15	22.76	23.15	1,900	+0.26(+1.14%)
Oct 12, 2012	23.50	23.50	22.89	22.89	2,259	-0.60(-2.55%)
Oct 11, 2012	23.74	23.76	23.47	23.49	1,284	-0.03(-0.13%)
Oct 10, 2012	23.69	23.69	23.33	23.52	4,376	-0.28(-1.18%)
Oct 09, 2012	23.95	23.95	23.64	23.80	2,725	-0.20(-0.83%)
Oct 08, 2012	23.95	24.00	23.79	24.00	1,448	+0.28(+1.18%)
Oct 06, 2012	23.72	23.72	23.72	23.72	147	+0.00(+0.00%)
Oct 05, 2012	23.72	23.72	23.72	23.72	147	+0.25(+1.07%)
Oct 04, 2012	23.39	23.54	23.39	23.47	1,030	-0.09(-0.38%)
Oct 03, 2012	23.59	23.62	23.53	23.56	2,637	+0.02(+0.07%)
Oct 02, 2012	23.44	23.62	23.43	23.54	1,975	-0.12(-0.50%)
Oct 01, 2012	23.78	23.78	23.53	23.66	4,282	+0.56(+2.42%)
Sep 28, 2012	23.10	23.10	22.99	23.10	398	-0.23(-0.99%)
Sep 27, 2012	22.78	23.33	22.78	23.33	826	+0.58(+2.55%)
Sep 26, 2012	22.87	22.87	22.71	22.75	1,095	-0.22(-0.96%)
Sep 25, 2012	23.08	23.19	22.96	22.97	2,960	+0.06(+0.26%)
Sep 24, 2012	22.78	22.98	22.78	22.91	1,913	-0.08(-0.35%)
Sep 21, 2012	23.15	23.15	22.99	22.99	1,381	-0.35(-1.51%)
Sep 20, 2012	23.24	23.34	23.14	23.34	2,226	-0.13(-0.54%)
Sep 19, 2012	23.11	23.58	23.11	23.47	3,933	+0.48(+2.10%)
Sep 18, 2012	22.70	22.99	22.70	22.99	1,769	+0.37(+1.63%)
Sep 17, 2012	22.74	22.79	22.51	22.62	3,807	-0.28(-1.22%)
Sep 14, 2012	23.00	23.14	22.86	22.90	3,027	+0.01(+0.04%)
Sep 13, 2012	22.91	22.99	22.89	22.89	2,103	-0.17(-0.74%)
Sep 12, 2012	24.07	24.07	23.06	23.06	7,599	-1.10(-4.55%)
Sep 11, 2012	24.07	24.17	24.07	24.16	2,379	+0.23(+0.96%)
Sep 10, 2012	23.88	24.02	23.88	23.93	1,107	-0.17(-0.69%)
Sep 07, 2012	24.10	24.10	23.94	24.10	700	+0.29(+1.20%)
Sep 06, 2012	23.62	23.94	23.62	23.81	2,929	+0.49(+2.11%)
Sep 05, 2012	23.33	23.42	23.32	23.32	1,766	+0.14(+0.60%)
Sep 04, 2012	23.19	23.20	23.06	23.18	1,153	-0.14(-0.60%)
Aug 31, 2012	23.06	23.36	23.06	23.32	5,366	+0.41(+1.80%)
Aug 30, 2012	23.01	23.01	22.89	22.91	3,578	-0.08(-0.35%)
Aug 29, 2012	23.10	23.10	22.96	22.99	969	-0.11(-0.48%)
Aug 27, 2012	22.91	23.10	22.91	23.10	1,510	+0.25(+1.09%)
Aug 24, 2012	23.04	23.04	22.84	22.85	1,437	-0.24(-1.04%)
Aug 23, 2012	23.29	23.29	23.09	23.09	1,389	-0.24(-1.03%)
Aug 22, 2012	23.39	23.41	23.24	23.33	2,240	-0.22(-0.93%)
Aug 21, 2012	23.62	23.62	23.53	23.55	1,038	+0.06(+0.26%)
Aug 20, 2012	23.24	23.49	23.24	23.49	1,627	+0.39(+1.69%)
Aug 17, 2012	23.26	23.41	23.09	23.10	2,400	-0.29(-1.24%)
Aug 16, 2012	23.09	23.48	23.05	23.39	2,073	+0.66(+2.91%)
Aug 15, 2012	22.96	22.98	22.66	22.73	1,395	+0.06(+0.26%)
Aug 14, 2012	22.97	22.97	22.67	22.67	1,551	-0.07(-0.31%)
Aug 13, 2012	22.74	22.82	22.66	22.74	935	-0.21(-0.92%)
Aug 11, 2012	23.16	23.22	22.95	22.95	8,200	+0.00(+0.00%)
Aug 10, 2012	23.16	23.22	22.95	22.95	8,200	-0.14(-0.61%)
Aug 09, 2012	23.02	23.42	23.02	23.09	6,633	+0.09(+0.38%)
Aug 08, 2012	22.85	23.16	22.85	23.00	1,142	+0.20(+0.89%)
Aug 07, 2012	23.01	23.01	22.80	22.80	504	+0.29(+1.29%)
Aug 06, 2012	22.24	22.51	22.24	22.51	520	-0.03(-0.12%)
Aug 03, 2012	22.54	22.54	22.54	22.54	200	+0.34(+1.52%)
Aug 02, 2012	22.25	22.26	22.18	22.20	1,408	+0.03(+0.13%)
Aug 01, 2012	22.68	22.68	22.17	22.17	2,193	-0.60(-2.64%)
Jul 31, 2012	22.91	22.98	22.77	22.77	4,487	-0.16(-0.69%)
Jul 30, 2012	22.80	23.06	22.80	22.93	1,486	+0.31(+1.37%)
Jul 27, 2012	22.62	22.62	22.62	22.62	345	-0.01(-0.04%)
Jul 26, 2012	22.54	22.65	22.54	22.63	2,210	+0.27(+1.21%)
Jul 25, 2012	22.52	22.52	22.30	22.36	3,470	-0.04(-0.18%)
Jul 24, 2012	22.46	22.46	22.23	22.40	1,078	+0.07(+0.33%)
Jul 23, 2012	22.09	22.48	22.09	22.33	800	-0.42(-1.84%)
Jul 20, 2012	22.63	22.93	22.63	22.74	1,322	-0.26(-1.11%)
Jul 19, 2012	22.76	23.15	22.76	23.00	1,673	+0.35(+1.55%)
Jul 18, 2012	22.67	22.67	22.62	22.65	887	-0.08(-0.33%)
Jul 17, 2012	22.62	22.73	22.62	22.73	400	+0.49(+2.18%)
Jul 16, 2012	22.48	22.49	22.24	22.24	1,712	-0.47(-2.07%)
Jul 14, 2012	22.62	22.74	22.62	22.71	856	+0.00(+0.00%)
Jul 13, 2012	22.62	22.74	22.62	22.71	856	+0.73(+3.32%)
Jul 12, 2012	21.70	21.98	21.50	21.98	1,703	-0.94(-4.12%)
Jul 11, 2012	22.81	22.99	22.80	22.92	3,998	+0.45(+2.01%)
Jul 10, 2012	22.63	22.63	22.47	22.47	2,000	-0.10(-0.44%)
Jul 09, 2012	22.58	22.60	22.56	22.57	855	-0.03(-0.13%)
Jul 06, 2012	22.87	22.87	22.56	22.60	1,270	-0.45(-1.95%)
Jul 05, 2012	23.16	23.16	22.85	23.05	3,597	+0.23(+1.01%)
Jul 03, 2012	22.71	23.10	22.71	22.82	636	+0.27(+1.20%)
Jul 02, 2012	22.32	22.79	22.32	22.55	1,244	+0.00(+0.00%)
Jun 30, 2012	22.63	22.63	22.47	22.55	2,159	-0.02(-0.09%)
Jun 29, 2012	22.63	22.63	22.47	22.57	2,759	+0.61(+2.78%)
Jun 28, 2012	21.68	22.03	21.54	21.96	5,298	+0.28(+1.29%)
Jun 27, 2012	21.73	21.75	21.68	21.68	1,283	-0.18(-0.81%)
Jun 26, 2012	21.74	21.87	21.74	21.86	906	+0.05(+0.23%)
Jun 25, 2012	21.81	21.81	21.66	21.81	2,054	-0.08(-0.37%)
Jun 22, 2012	22.19	22.19	21.87	21.89	3,199	-0.33(-1.49%)
Jun 21, 2012	22.56	22.56	22.14	22.22	2,164	-0.33(-1.46%)
Jun 20, 2012	22.38	22.55	22.38	22.55	1,580	+0.00(+0.00%)
Jun 19, 2012	22.56	22.59	22.49	22.55	2,275	+0.54(+2.45%)
Jun 18, 2012	21.70	22.01	21.63	22.01	6,526	+0.13(+0.61%)
Jun 15, 2012	22.39	22.51	21.88	21.88	4,171	-0.40(-1.81%)
Jun 14, 2012	22.46	22.46	22.28	22.28	1,411	-0.14(-0.62%)
Jun 13, 2012	22.56	22.62	22.42	22.42	2,777	-0.21(-0.93%)
Jun 12, 2012	22.62	22.70	22.58	22.63	1,527	-0.17(-0.75%)
Jun 11, 2012	23.10	23.19	22.80	22.80	1,433	-0.30(-1.30%)
Jun 08, 2012	22.93	23.16	22.93	23.10	1,609	-0.27(-1.16%)
Jun 07, 2012	23.25	23.43	23.25	23.37	1,265	+0.23(+0.99%)
Jun 06, 2012	22.70	23.28	22.70	23.14	2,674	+0.64(+2.84%)
Jun 05, 2012	21.95	22.60	21.95	22.50	3,132	+0.67(+3.07%)
Jun 04, 2012	21.84	21.84	21.70	21.83	847	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.