Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.38	18.38	18.09	18.14	23,233	-0.32(-1.72%)
May 28, 2015	18.40	18.48	18.29	18.46	12,924	-0.03(-0.19%)
May 27, 2015	18.21	18.56	18.11	18.49	24,353	+0.22(+1.22%)
May 26, 2015	18.36	18.47	18.15	18.27	33,792	-0.17(-0.93%)
May 22, 2015	18.48	18.44	18.44	18.44	49,829	-0.18(-0.97%)
May 21, 2015	18.64	18.66	18.42	18.62	18,937	+0.05(+0.28%)
May 20, 2015	18.66	18.67	18.46	18.57	24,938	-0.01(-0.05%)
May 19, 2015	18.50	18.59	18.41	18.58	31,426	+0.18(+0.98%)
May 18, 2015	18.31	18.53	18.22	18.40	83,691	+0.19(+1.04%)
May 15, 2015	18.23	18.39	18.04	18.21	96,777	-0.01(-0.05%)
May 14, 2015	18.04	18.23	17.92	18.22	31,484	+0.22(+1.24%)
May 13, 2015	18.07	18.08	17.90	17.99	19,191	-0.13(-0.71%)
May 12, 2015	17.99	18.15	17.87	18.12	30,378	+0.11(+0.62%)
May 11, 2015	17.90	18.20	17.89	18.01	53,233	+0.11(+0.62%)
May 08, 2015	18.00	18.02	17.81	17.90	37,485	+0.09(+0.53%)
May 07, 2015	17.73	18.05	17.69	17.81	86,563	-0.03(-0.19%)
May 06, 2015	17.77	17.87	17.72	17.84	62,773	+0.05(+0.29%)
May 05, 2015	17.82	17.85	17.52	17.79	87,370	-0.03(-0.19%)
May 04, 2015	17.67	17.99	17.61	17.82	124,760	+0.10(+0.58%)
May 01, 2015	17.64	17.75	17.40	17.72	90,635	+0.09(+0.49%)
Apr 30, 2015	17.56	17.70	17.35	17.63	82,764	-0.05(-0.29%)
Apr 29, 2015	17.79	17.82	17.63	17.69	27,450	-0.25(-1.39%)
Apr 28, 2015	17.48	17.99	17.48	17.93	29,881	+0.42(+2.40%)
Apr 27, 2015	17.67	17.77	17.31	17.51	57,743	-0.21(-1.16%)
Apr 24, 2015	17.29	17.79	17.23	17.72	37,841	+0.46(+2.64%)
Apr 23, 2015	17.27	17.93	16.90	17.26	34,186	-0.29(-1.66%)
Apr 22, 2015	17.58	17.71	17.31	17.56	13,995	-0.10(-0.58%)
Apr 21, 2015	17.63	17.80	17.49	17.66	10,664	-0.05(-0.29%)
Apr 20, 2015	17.53	17.82	17.50	17.71	28,397	+0.25(+1.43%)
Apr 17, 2015	17.86	17.86	17.38	17.46	39,152	-0.53(-2.96%)
Apr 16, 2015	18.04	18.17	17.89	17.99	13,396	-0.16(-0.90%)
Apr 15, 2015	17.97	18.24	17.80	18.16	36,361	+0.22(+1.25%)
Apr 14, 2015	17.92	17.98	17.63	17.93	23,607	+0.09(+0.48%)
Apr 13, 2015	18.05	18.06	17.81	17.85	23,104	-0.06(-0.34%)
Apr 10, 2015	18.00	18.00	17.81	17.91	10,557	+0.02(+0.10%)
Apr 09, 2015	18.17	18.17	17.71	17.89	75,196	-0.21(-1.19%)
Apr 08, 2015	18.04	18.14	17.97	18.11	30,022	+0.07(+0.38%)
Apr 07, 2015	18.08	18.30	17.91	18.04	55,278	-0.15(-0.80%)
Apr 06, 2015	18.23	18.37	18.07	18.18	22,338	-0.10(-0.56%)
Apr 02, 2015	18.14	18.29	18.29	18.29	80,914	+0.21(+1.14%)
Apr 01, 2015	17.62	18.09	17.39	18.08	95,032	+0.34(+1.89%)
Mar 31, 2015	17.49	17.81	17.35	17.75	66,641	+0.14(+0.78%)
Mar 30, 2015	17.58	17.86	17.48	17.61	43,196	+0.07(+0.39%)
Mar 27, 2015	17.74	17.74	17.48	17.54	31,961	-0.22(-1.26%)
Mar 26, 2015	17.71	17.85	17.65	17.76	33,076	+0.06(+0.34%)
Mar 25, 2015	17.87	17.98	17.69	17.70	21,035	-0.15(-0.87%)
Mar 24, 2015	17.92	17.98	17.78	17.86	25,141	-0.05(-0.29%)
Mar 23, 2015	17.66	17.98	17.66	17.91	100,659	+0.02(+0.10%)
Mar 20, 2015	17.75	17.92	17.75	17.89	126,199	+0.21(+1.17%)
Mar 19, 2015	17.75	17.87	17.52	17.69	25,600	-0.05(-0.29%)
Mar 18, 2015	17.83	17.90	17.62	17.74	34,597	-0.10(-0.58%)
Mar 17, 2015	17.74	17.87	17.55	17.84	78,577	+0.02(+0.10%)
Mar 16, 2015	17.87	17.91	17.64	17.82	31,296	-0.03(-0.14%)
Mar 13, 2015	17.72	17.87	17.59	17.85	23,431	+0.16(+0.92%)
Mar 12, 2015	17.35	17.78	17.34	17.69	75,581	+0.40(+2.34%)
Mar 11, 2015	17.12	17.32	17.09	17.28	30,994	+0.21(+1.22%)
Mar 10, 2015	17.22	17.24	16.91	17.07	36,465	-0.19(-1.09%)
Mar 09, 2015	17.22	17.36	17.16	17.26	41,721	+0.09(+0.55%)
Mar 06, 2015	17.16	17.42	17.06	17.17	52,295	-0.17(-0.99%)
Mar 05, 2015	17.28	17.43	17.05	17.34	24,777	+0.07(+0.40%)
Mar 04, 2015	17.18	17.36	17.04	17.27	46,421	-0.01(-0.05%)
Mar 03, 2015	17.27	17.32	17.22	17.28	22,385	-0.06(-0.35%)
Mar 02, 2015	17.19	17.35	17.19	17.34	49,611	+0.10(+0.60%)
Feb 27, 2015	17.25	17.42	17.21	17.24	82,674	-0.04(-0.25%)
Feb 26, 2015	17.10	17.33	17.10	17.28	29,729	+0.17(+1.00%)
Feb 25, 2015	17.21	17.28	17.10	17.11	16,183	-0.11(-0.65%)
Feb 24, 2015	17.33	17.33	17.13	17.22	29,931	+0.03(+0.15%)
Feb 23, 2015	17.32	17.32	17.09	17.19	21,835	-0.17(-0.99%)
Feb 20, 2015	17.34	17.39	17.21	17.36	46,877	+0.08(+0.45%)
Feb 19, 2015	17.22	17.42	17.18	17.29	29,767	+0.01(+0.05%)
Feb 18, 2015	17.35	17.35	17.13	17.28	22,413	-0.14(-0.79%)
Feb 17, 2015	17.35	17.46	17.20	17.42	56,673	+0.08(+0.44%)
Feb 13, 2015	17.36	17.34	17.34	17.34	38,054	-0.06(-0.34%)
Feb 12, 2015	17.23	17.40	17.09	17.40	29,482	+0.22(+1.30%)
Feb 11, 2015	17.31	17.41	17.15	17.18	20,940	-0.19(-1.09%)
Feb 10, 2015	17.09	17.43	16.88	17.36	42,369	+0.31(+1.81%)
Feb 09, 2015	17.34	17.51	16.99	17.06	34,319	-0.39(-2.26%)
Feb 06, 2015	17.43	17.77	17.09	17.45	59,570	+0.06(+0.34%)
Feb 05, 2015	17.36	17.56	17.29	17.39	44,644	+0.29(+1.70%)
Feb 04, 2015	17.10	17.24	17.02	17.10	45,004	-0.03(-0.15%)
Feb 03, 2015	16.88	17.43	16.82	17.12	56,361	+0.26(+1.52%)
Feb 02, 2015	16.37	17.02	16.37	16.87	50,341	+0.50(+3.04%)
Jan 30, 2015	16.62	17.01	16.30	16.37	54,600	-0.43(-2.55%)
Jan 29, 2015	16.44	16.83	16.44	16.80	86,971	+0.36(+2.19%)
Jan 28, 2015	17.05	17.05	16.39	16.44	32,641	-0.58(-3.42%)
Jan 27, 2015	16.87	17.11	16.82	17.02	42,490	-0.10(-0.60%)
Jan 26, 2015	16.99	17.24	16.82	17.12	45,749	+0.08(+0.45%)
Jan 23, 2015	17.42	17.42	17.00	17.05	84,135	-0.30(-1.73%)
Jan 22, 2015	16.53	17.38	16.19	17.35	119,169	+1.07(+6.58%)
Jan 21, 2015	16.36	16.53	16.20	16.28	60,681	-0.09(-0.52%)
Jan 20, 2015	16.42	16.45	16.28	16.36	23,572	+0.00(+0.00%)
Jan 16, 2015	16.15	16.45	16.15	16.36	61,304	+0.22(+1.38%)
Jan 15, 2015	16.39	16.41	16.11	16.14	67,801	-0.22(-1.36%)
Jan 14, 2015	16.29	16.55	16.28	16.36	38,040	-0.11(-0.68%)
Jan 13, 2015	16.35	16.62	16.28	16.47	39,017	+0.13(+0.79%)
Jan 12, 2015	16.37	16.43	16.24	16.35	49,894	-0.08(-0.47%)
Jan 09, 2015	16.70	16.70	16.34	16.42	55,988	-0.28(-1.69%)
Jan 08, 2015	16.43	16.78	16.32	16.70	25,473	+0.27(+1.67%)
Jan 07, 2015	16.52	16.60	16.29	16.43	30,714	+0.06(+0.37%)
Jan 06, 2015	16.59	16.62	16.28	16.37	50,871	-0.14(-0.83%)
Jan 05, 2015	16.62	16.67	16.31	16.51	43,063	-0.18(-1.08%)
Jan 02, 2015	17.06	17.06	16.41	16.69	27,680	-0.21(-1.27%)
Dec 31, 2014	17.33	16.90	16.90	16.90	32,334	-0.33(-1.94%)
Dec 30, 2014	17.02	17.31	17.02	17.24	26,246	+0.13(+0.75%)
Dec 29, 2014	16.89	17.13	16.73	17.11	35,117	+0.21(+1.22%)
Dec 26, 2014	17.02	17.02	16.85	16.90	40,367	-0.01(-0.05%)
Dec 24, 2014	16.94	16.91	16.91	16.91	35,953	-0.04(-0.25%)
Dec 23, 2014	16.96	17.08	16.79	16.95	62,226	+0.00(+0.00%)
Dec 22, 2014	16.80	17.03	16.79	16.95	25,378	+0.06(+0.36%)
Dec 19, 2014	16.94	16.99	16.76	16.89	94,762	-0.10(-0.60%)
Dec 18, 2014	16.81	17.10	16.81	17.00	53,305	-0.04(-0.25%)
Dec 17, 2014	16.59	17.22	16.50	17.04	61,960	+0.42(+2.53%)
Dec 16, 2014	16.28	16.78	16.28	16.62	48,848	+0.43(+2.65%)
Dec 15, 2014	16.42	16.52	16.17	16.19	100,991	-0.15(-0.89%)
Dec 12, 2014	16.28	16.45	16.27	16.34	33,626	+0.05(+0.32%)
Dec 11, 2014	16.34	16.55	16.28	16.29	30,140	+0.05(+0.33%)
Dec 10, 2014	16.46	16.56	16.23	16.23	42,087	-0.32(-1.96%)
Dec 09, 2014	16.25	16.58	16.23	16.56	58,445	+0.13(+0.78%)
Dec 08, 2014	16.48	16.65	16.26	16.43	41,026	-0.04(-0.26%)
Dec 05, 2014	16.35	16.65	16.35	16.47	40,957	+0.09(+0.57%)
Dec 04, 2014	16.26	16.51	16.22	16.38	28,960	+0.03(+0.16%)
Dec 03, 2014	16.27	16.49	16.17	16.35	144,875	+0.03(+0.21%)
Dec 02, 2014	16.30	16.47	16.13	16.32	37,395	+0.18(+1.11%)
Dec 01, 2014	16.23	16.27	16.09	16.14	50,228	-0.09(-0.58%)
Nov 28, 2014	16.21	16.28	16.05	16.23	35,276	-0.07(-0.42%)
Nov 26, 2014	16.19	16.30	16.30	16.30	22,006	+0.01(+0.05%)
Nov 25, 2014	16.36	16.36	16.23	16.29	21,712	-0.01(-0.05%)
Nov 24, 2014	16.22	16.39	16.18	16.30	41,030	+0.10(+0.63%)
Nov 21, 2014	16.42	16.42	16.11	16.20	50,089	-0.03(-0.16%)
Nov 20, 2014	16.12	16.22	15.86	16.22	42,951	+0.09(+0.53%)
Nov 19, 2014	16.45	16.45	15.99	16.14	74,304	-0.32(-1.92%)
Nov 18, 2014	16.45	16.56	15.99	16.45	49,100	-0.03(-0.21%)
Nov 17, 2014	16.49	16.50	16.21	16.49	43,243	-0.04(-0.26%)
Nov 14, 2014	16.56	16.56	16.37	16.53	34,303	+0.00(+0.00%)
Nov 13, 2014	16.40	16.55	16.29	16.53	44,582	+0.00(+0.00%)
Nov 12, 2014	16.28	16.54	16.28	16.53	21,033	+0.14(+0.83%)
Nov 11, 2014	16.18	16.40	16.18	16.39	36,270	+0.23(+1.43%)
Nov 10, 2014	16.17	16.22	16.03	16.16	64,223	+0.05(+0.32%)
Nov 07, 2014	16.17	16.44	15.97	16.11	26,674	-0.21(-1.31%)
Nov 06, 2014	16.19	16.39	16.12	16.33	30,724	+0.20(+1.22%)
Nov 05, 2014	16.04	16.23	16.01	16.13	29,928	+0.12(+0.75%)
Nov 04, 2014	15.91	16.06	15.90	16.01	25,947	+0.00(+0.00%)
Nov 03, 2014	16.10	16.18	15.95	16.01	30,842	-0.09(-0.58%)
Oct 31, 2014	15.85	16.19	15.54	16.10	67,393	+0.60(+3.86%)
Oct 30, 2014	15.28	15.63	15.28	15.51	52,973	+0.13(+0.83%)
Oct 29, 2014	15.28	15.52	15.16	15.38	37,901	+0.03(+0.17%)
Oct 28, 2014	14.92	15.36	14.90	15.35	113,996	+0.54(+3.63%)
Oct 27, 2014	14.77	14.85	14.69	14.81	16,708	-0.09(-0.57%)
Oct 24, 2014	14.92	14.95	14.66	14.90	29,247	+0.05(+0.34%)
Oct 23, 2014	15.16	15.16	14.39	14.85	47,950	+0.14(+0.93%)
Oct 22, 2014	14.42	14.84	14.14	14.71	32,379	-0.06(-0.40%)
Oct 21, 2014	14.54	14.78	14.54	14.77	15,391	+0.24(+1.65%)
Oct 20, 2014	14.47	14.58	14.47	14.53	60,974	+0.04(+0.29%)
Oct 17, 2014	15.15	15.15	14.42	14.49	38,882	-0.45(-3.03%)
Oct 16, 2014	14.51	15.04	14.51	14.94	43,399	+0.25(+1.69%)
Oct 15, 2014	14.61	14.75	14.28	14.69	59,253	-0.14(-0.92%)
Oct 14, 2014	14.80	14.92	14.63	14.83	48,731	+0.11(+0.75%)
Oct 13, 2014	14.19	14.80	14.19	14.72	35,909	+0.50(+3.55%)
Oct 10, 2014	14.05	14.52	14.05	14.22	26,809	+0.08(+0.54%)
Oct 09, 2014	14.27	14.42	14.10	14.14	36,593	-0.35(-2.42%)
Oct 08, 2014	14.03	14.54	13.99	14.49	32,033	+0.46(+3.29%)
Oct 07, 2014	14.14	14.20	14.03	14.03	29,433	-0.15(-1.08%)
Oct 06, 2014	14.31	14.31	14.18	14.18	26,991	-0.08(-0.54%)
Oct 03, 2014	14.44	14.48	14.26	14.26	37,584	-0.04(-0.30%)
Oct 02, 2014	14.34	14.44	14.20	14.30	47,515	+0.05(+0.36%)
Oct 01, 2014	14.31	14.37	14.23	14.25	70,941	-0.03(-0.24%)
Sep 30, 2014	14.44	14.55	14.27	14.28	95,437	-0.13(-0.89%)
Sep 29, 2014	14.29	14.57	14.28	14.41	35,303	-0.01(-0.06%)
Sep 26, 2014	14.42	14.53	14.35	14.42	57,079	+0.00(+0.00%)
Sep 25, 2014	14.61	14.61	14.41	14.42	93,818	-0.17(-1.17%)
Sep 24, 2014	14.90	14.90	14.39	14.59	25,787	+0.07(+0.47%)
Sep 23, 2014	14.63	14.73	14.49	14.52	48,361	-0.15(-0.99%)
Sep 22, 2014	14.81	14.81	14.58	14.67	35,327	-0.20(-1.32%)
Sep 19, 2014	14.89	15.03	14.84	14.86	79,450	-0.03(-0.17%)
Sep 18, 2014	14.90	15.05	14.86	14.89	20,620	+0.03(+0.17%)
Sep 17, 2014	14.82	15.01	14.82	14.86	20,875	+0.03(+0.17%)
Sep 16, 2014	14.81	14.86	14.75	14.84	26,193	+0.00(+0.00%)
Sep 15, 2014	14.97	14.97	14.79	14.84	28,781	-0.23(-1.53%)
Sep 12, 2014	14.95	15.11	14.77	15.07	41,423	+0.16(+1.09%)
Sep 11, 2014	14.82	14.93	14.81	14.91	104,292	+0.03(+0.19%)
Sep 10, 2014	14.71	14.93	14.71	14.88	51,455	+0.14(+0.98%)
Sep 09, 2014	14.85	14.85	14.69	14.73	41,265	-0.18(-1.20%)
Sep 08, 2014	14.81	15.08	14.81	14.91	15,609	-0.10(-0.68%)
Sep 05, 2014	14.87	15.12	14.81	15.02	22,353	+0.06(+0.40%)
Sep 04, 2014	15.29	14.95	14.92	14.96	25,963	+0.01(+0.06%)
Sep 03, 2014	15.08	15.14	14.84	14.95	47,005	-0.11(-0.74%)
Sep 02, 2014	14.98	15.04	14.89	15.06	82,782	+0.20(+1.38%)
Aug 29, 2014	14.75	14.85	14.85	14.85	15,263	+0.12(+0.81%)
Aug 28, 2014	14.78	14.81	14.71	14.73	39,129	-0.05(-0.35%)
Aug 27, 2014	14.86	14.86	14.78	14.79	54,760	-0.09(-0.57%)
Aug 26, 2014	14.82	14.97	14.78	14.87	29,282	+0.01(+0.06%)
Aug 25, 2014	15.10	15.16	14.79	14.86	35,531	-0.14(-0.96%)
Aug 22, 2014	15.06	16.04	14.93	15.01	72,470	-0.05(-0.34%)
Aug 21, 2014	14.80	15.22	14.77	15.06	111,513	+0.26(+1.73%)
Aug 20, 2014	14.88	14.88	14.73	14.80	45,995	-0.19(-1.25%)
Aug 19, 2014	15.04	15.08	14.97	14.99	15,998	-0.09(-0.57%)
Aug 18, 2014	15.02	15.18	14.89	15.08	18,256	+0.25(+1.67%)
Aug 15, 2014	15.18	15.18	14.78	14.83	44,797	-0.17(-1.14%)
Aug 14, 2014	15.02	15.05	14.96	15.00	14,005	+0.00(+0.00%)
Aug 13, 2014	14.82	14.87	14.77	15.00	21,149	+0.22(+1.50%)
Aug 12, 2014	14.92	14.98	14.73	14.78	16,446	-0.26(-1.76%)
Aug 11, 2014	15.02	15.42	14.96	15.04	27,752	+0.11(+0.74%)
Aug 08, 2014	14.74	14.95	14.67	14.93	68,574	+0.16(+1.10%)
Aug 07, 2014	14.92	14.96	14.61	14.77	17,446	-0.16(-1.08%)
Aug 06, 2014	14.63	14.98	14.63	14.93	16,794	+0.23(+1.56%)
Aug 05, 2014	14.74	14.80	14.50	14.70	54,196	-0.15(-1.03%)
Aug 04, 2014	14.81	14.93	14.74	14.85	32,600	+0.03(+0.23%)
Aug 01, 2014	14.93	15.02	14.78	14.82	102,463	-0.04(-0.29%)
Jul 31, 2014	14.86	15.01	14.82	14.86	38,457	-0.15(-1.02%)
Jul 30, 2014	14.99	15.59	14.90	15.02	17,673	+0.19(+1.26%)
Jul 29, 2014	14.85	14.97	14.82	14.83	33,113	+0.01(+0.06%)
Jul 28, 2014	14.91	14.91	14.85	14.82	37,711	-0.09(-0.57%)
Jul 25, 2014	15.13	15.13	14.75	14.91	42,095	-0.07(-0.45%)
Jul 24, 2014	15.12	15.19	14.93	14.97	41,617	-0.02(-0.11%)
Jul 23, 2014	15.00	15.06	14.86	14.99	64,509	+0.04(+0.28%)
Jul 22, 2014	15.08	15.11	14.91	14.95	51,029	-0.05(-0.34%)
Jul 21, 2014	15.02	15.07	14.97	15.00	29,600	-0.09(-0.56%)
Jul 18, 2014	14.99	15.12	14.94	15.08	45,046	+0.12(+0.80%)
Jul 17, 2014	15.09	15.61	14.90	14.96	67,609	-0.15(-1.01%)
Jul 16, 2014	15.32	15.32	15.08	15.12	45,765	-0.09(-0.56%)
Jul 15, 2014	15.29	15.29	15.13	15.20	21,553	-0.05(-0.33%)
Jul 14, 2014	15.34	15.47	15.19	15.25	115,996	+0.05(+0.34%)
Jul 11, 2014	15.24	15.40	15.13	15.20	113,288	-0.09(-0.61%)
Jul 10, 2014	15.28	15.43	15.19	15.30	53,865	-0.24(-1.53%)
Jul 09, 2014	15.59	15.83	15.51	15.54	12,237	-0.09(-0.55%)
Jul 08, 2014	15.77	15.77	15.54	15.62	25,521	-0.16(-1.03%)
Jul 07, 2014	16.06	16.06	15.71	15.78	22,414	-0.33(-2.06%)
Jul 03, 2014	15.94	16.11	16.11	16.11	19,372	+0.26(+1.61%)
Jul 02, 2014	16.06	16.06	15.78	15.86	50,166	-0.19(-1.17%)
Jul 01, 2014	15.54	16.14	15.41	16.05	49,545	+0.66(+4.32%)
Jun 30, 2014	15.35	15.54	15.19	15.38	32,736	-0.04(-0.28%)
Jun 27, 2014	15.19	15.50	15.13	15.42	119,141	+0.10(+0.67%)
Jun 26, 2014	15.36	15.38	15.29	15.32	8,381	-0.10(-0.66%)
Jun 25, 2014	15.03	15.45	15.03	15.42	31,542	+0.25(+1.63%)
Jun 24, 2014	15.19	15.28	15.14	15.18	83,649	-0.08(-0.50%)
Jun 23, 2014	15.19	15.33	15.14	15.25	20,407	-0.02(-0.11%)
Jun 20, 2014	15.32	15.54	15.18	15.27	101,252	+0.08(+0.50%)
Jun 19, 2014	15.26	15.26	15.12	15.19	28,490	-0.08(-0.50%)
Jun 18, 2014	15.35	15.41	15.13	15.27	40,174	-0.11(-0.72%)
Jun 17, 2014	15.37	15.54	15.21	15.38	27,319	+0.16(+1.06%)
Jun 16, 2014	15.32	15.35	15.05	15.22	26,897	+0.03(+0.22%)
Jun 13, 2014	15.35	15.61	15.12	15.19	24,686	-0.05(-0.34%)
Jun 12, 2014	15.37	15.45	15.08	15.24	27,952	-0.14(-0.94%)
Jun 11, 2014	15.34	15.45	15.31	15.38	24,288	-0.10(-0.65%)
Jun 10, 2014	15.43	15.51	15.43	15.48	16,791	+0.24(+1.56%)
Jun 06, 2014	15.07	15.24	15.06	15.24	25,806	+0.20(+1.35%)
Jun 05, 2014	14.57	15.07	14.52	15.04	29,929	+0.49(+3.39%)
Jun 04, 2014	14.68	14.84	14.45	14.55	32,933	-0.13(-0.87%)
Jun 03, 2014	14.79	15.07	14.66	14.68	37,826	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.