Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.21	46.21	45.50	46.14	66,942	+0.14(+0.30%)
May 27, 2021	45.85	46.18	45.75	46.00	87,610	+0.62(+1.36%)
May 26, 2021	44.97	45.53	44.73	45.39	152,971	+0.70(+1.57%)
May 25, 2021	45.57	46.61	44.68	44.69	149,657	-1.22(-2.66%)
May 24, 2021	46.23	46.26	45.69	45.91	107,813	-0.30(-0.65%)
May 21, 2021	45.76	46.41	45.55	46.21	98,731	+0.79(+1.75%)
May 20, 2021	45.04	45.57	44.41	45.41	115,510	+0.17(+0.37%)
May 19, 2021	45.15	45.39	44.17	45.25	93,204	-0.28(-0.62%)
May 18, 2021	46.29	46.41	45.52	45.53	93,245	-0.92(-1.99%)
May 17, 2021	46.76	46.76	44.61	46.45	92,403	-0.34(-0.72%)
May 14, 2021	46.24	46.82	45.99	46.79	94,109	+0.35(+0.74%)
May 13, 2021	45.01	46.66	44.59	46.44	143,821	+1.62(+3.60%)
May 12, 2021	46.25	46.68	44.67	44.83	125,669	-1.15(-2.50%)
May 11, 2021	46.00	46.38	45.47	45.97	128,735	-0.43(-0.93%)
May 10, 2021	47.16	47.89	46.34	46.40	178,207	-0.73(-1.55%)
May 07, 2021	46.99	47.27	46.65	47.13	111,188	-0.22(-0.47%)
May 06, 2021	46.57	47.39	45.89	47.36	162,152	+0.87(+1.87%)
May 05, 2021	46.68	46.88	45.81	46.49	186,822	+0.05(+0.10%)
May 04, 2021	45.96	47.12	45.95	46.44	353,667	-0.01(-0.02%)
May 03, 2021	46.20	46.63	46.02	46.45	287,786	+0.57(+1.24%)
Apr 30, 2021	45.43	46.04	45.03	45.88	425,331	+0.03(+0.06%)
Apr 29, 2021	45.84	46.63	45.30	45.85	403,563	+0.63(+1.40%)
Apr 28, 2021	45.06	45.30	43.84	45.22	487,952	+0.85(+1.92%)
Apr 27, 2021	44.36	44.41	42.26	44.37	896,189	-2.47(-5.26%)
Apr 26, 2021	46.54	47.72	46.45	46.83	140,424	-0.41(-0.87%)
Apr 23, 2021	46.23	47.41	45.64	47.24	282,483	+1.62(+3.56%)
Apr 22, 2021	46.44	46.44	45.39	45.62	70,340	-0.60(-1.29%)
Apr 21, 2021	45.22	46.26	45.22	46.22	120,063	+0.77(+1.68%)
Apr 20, 2021	46.49	46.55	44.79	45.45	231,180	-1.26(-2.70%)
Apr 19, 2021	46.71	47.16	46.29	46.71	175,413	-0.19(-0.40%)
Apr 16, 2021	46.72	46.99	46.25	46.90	117,041	+0.44(+0.94%)
Apr 15, 2021	46.60	46.60	45.63	46.46	92,926	+0.21(+0.46%)
Apr 14, 2021	45.68	46.75	45.68	46.24	92,620	+0.73(+1.60%)
Apr 13, 2021	46.81	46.81	45.52	45.52	95,337	-1.48(-3.16%)
Apr 12, 2021	47.09	47.19	46.61	47.00	140,856	+0.22(+0.48%)
Apr 09, 2021	46.85	47.06	46.33	46.78	114,685	+0.31(+0.66%)
Apr 08, 2021	46.14	46.51	45.47	46.47	96,968	+0.10(+0.22%)
Apr 07, 2021	46.93	47.08	46.05	46.37	133,717	-0.31(-0.66%)
Apr 06, 2021	46.91	47.10	45.99	46.67	124,818	-0.13(-0.28%)
Apr 05, 2021	46.69	47.04	45.94	46.80	100,417	+0.50(+1.09%)
Apr 01, 2021	45.80	46.59	45.66	46.30	96,802	+0.13(+0.28%)
Mar 31, 2021	46.80	47.07	45.75	46.17	187,428	-0.52(-1.12%)
Mar 30, 2021	46.31	46.95	45.94	46.69	164,728	+0.90(+1.96%)
Mar 29, 2021	46.08	46.69	45.07	45.80	115,593	-1.03(-2.19%)
Mar 26, 2021	46.44	46.95	44.76	46.82	152,057	+1.17(+2.56%)
Mar 25, 2021	44.17	45.82	43.73	45.66	142,796	+1.34(+3.03%)
Mar 24, 2021	44.74	46.46	44.19	44.31	122,783	+0.14(+0.32%)
Mar 23, 2021	44.59	45.16	44.12	44.17	156,324	-1.15(-2.53%)
Mar 22, 2021	45.87	45.87	44.86	45.32	128,626	-0.79(-1.72%)
Mar 19, 2021	45.57	46.33	44.61	46.11	355,085	+0.21(+0.47%)
Mar 18, 2021	46.35	47.32	45.53	45.90	141,853	-0.08(-0.18%)
Mar 17, 2021	46.00	46.31	45.22	45.98	140,491	+0.30(+0.65%)
Mar 16, 2021	45.91	45.98	44.51	45.68	106,283	-0.63(-1.35%)
Mar 15, 2021	48.52	48.56	45.67	46.31	166,598	-1.87(-3.88%)
Mar 12, 2021	46.69	48.27	46.31	48.18	329,599	+1.81(+3.91%)
Mar 11, 2021	46.25	46.38	45.59	46.37	177,077	+0.26(+0.57%)
Mar 10, 2021	44.26	46.19	43.97	46.11	287,203	+1.85(+4.18%)
Mar 09, 2021	44.43	45.30	43.64	44.25	162,146	-1.10(-2.42%)
Mar 08, 2021	43.42	45.59	43.17	45.35	248,549	+2.45(+5.70%)
Mar 05, 2021	42.26	43.12	41.44	42.90	290,708	+1.37(+3.29%)
Mar 04, 2021	42.69	43.44	41.14	41.54	164,357	-0.90(-2.13%)
Mar 03, 2021	41.74	43.39	41.63	42.44	188,311	+0.93(+2.24%)
Mar 02, 2021	41.27	41.95	40.91	41.51	252,073	-0.10(-0.25%)
Mar 01, 2021	40.70	41.71	40.10	41.61	159,735	+1.60(+4.00%)
Feb 26, 2021	40.73	40.85	39.82	40.01	221,282	-0.75(-1.85%)
Feb 25, 2021	40.71	41.48	40.37	40.76	244,735	-0.03(-0.07%)
Feb 24, 2021	39.53	40.90	39.19	40.79	148,694	+1.53(+3.89%)
Feb 23, 2021	38.24	40.13	38.24	39.27	222,724	+0.31(+0.79%)
Feb 22, 2021	37.69	39.05	37.69	38.96	98,992	+1.27(+3.36%)
Feb 19, 2021	36.80	37.69	36.80	37.69	68,996	+0.98(+2.66%)
Feb 18, 2021	37.02	37.31	36.64	36.72	73,044	-0.48(-1.30%)
Feb 17, 2021	37.25	37.58	37.17	37.20	66,065	-0.16(-0.42%)
Feb 16, 2021	37.99	38.05	37.30	37.36	114,764	+0.12(+0.32%)
Feb 12, 2021	37.12	37.58	36.90	37.24	98,443	-0.07(-0.17%)
Feb 11, 2021	37.33	37.81	36.72	37.30	165,035	-0.16(-0.42%)
Feb 10, 2021	37.22	37.86	36.92	37.46	148,139	+0.37(+1.00%)
Feb 09, 2021	36.32	37.09	36.22	37.09	91,303	+0.58(+1.58%)
Feb 08, 2021	35.92	36.62	35.80	36.51	81,224	+0.72(+2.00%)
Feb 05, 2021	37.00	37.00	35.53	35.80	95,326	-0.10(-0.29%)
Feb 04, 2021	34.39	35.90	34.39	35.90	94,241	+1.59(+4.64%)
Feb 03, 2021	34.11	34.44	33.70	34.31	82,965	-0.05(-0.14%)
Feb 02, 2021	33.63	34.54	32.75	34.35	131,994	+1.30(+3.94%)
Feb 01, 2021	32.99	33.31	32.30	33.05	114,590	+0.20(+0.59%)
Jan 29, 2021	33.31	33.79	32.86	32.86	160,883	-0.75(-2.24%)
Jan 28, 2021	33.67	34.20	33.10	33.61	159,806	+0.79(+2.41%)
Jan 27, 2021	34.20	34.68	32.68	32.82	155,059	-1.96(-5.64%)
Jan 26, 2021	36.28	36.28	34.43	34.78	268,520	+0.69(+2.02%)
Jan 25, 2021	34.01	34.33	33.24	34.09	110,597	-0.54(-1.56%)
Jan 22, 2021	33.51	34.87	33.51	34.63	99,087	+0.60(+1.78%)
Jan 21, 2021	34.80	35.27	33.90	34.03	79,472	-0.61(-1.77%)
Jan 20, 2021	34.92	35.01	34.43	34.64	74,207	-0.19(-0.53%)
Jan 19, 2021	35.32	35.32	34.54	34.83	90,297	-0.01(-0.03%)
Jan 15, 2021	34.66	35.02	34.31	34.84	84,686	-0.38(-1.08%)
Jan 14, 2021	34.83	35.53	34.21	35.22	131,583	+0.59(+1.69%)
Jan 13, 2021	34.85	34.85	34.02	34.63	92,920	-0.33(-0.93%)
Jan 12, 2021	34.45	35.22	34.44	34.96	107,276	+0.47(+1.38%)
Jan 11, 2021	33.93	34.80	33.91	34.48	141,828	+0.03(+0.08%)
Jan 08, 2021	34.85	35.14	33.73	34.46	113,918	-0.39(-1.12%)
Jan 07, 2021	35.13	35.56	34.83	34.85	96,960	-0.09(-0.27%)
Jan 06, 2021	33.49	35.46	33.10	34.94	168,253	+2.27(+6.95%)
Jan 05, 2021	32.15	32.91	30.97	32.67	102,753	+0.45(+1.39%)
Jan 04, 2021	32.72	33.01	31.79	32.22	120,611	-0.30(-0.92%)
Dec 31, 2020		32.52	32.52	32.52	71,914	+0.34(+1.07%)
Dec 30, 2020	31.90	32.43	31.90	32.18	71,914	+0.24(+0.76%)
Dec 29, 2020	32.92	32.92	31.76	31.93	74,348	-0.89(-2.72%)
Dec 28, 2020	33.16	33.26	32.66	32.83	118,260	+0.12(+0.37%)
Dec 24, 2020	32.77	33.21	32.28	32.71	73,295	-0.02(-0.06%)
Dec 23, 2020	32.16	32.95	32.03	32.73	184,257	+0.86(+2.69%)
Dec 22, 2020	32.46	32.61	31.67	31.87	135,952	-0.45(-1.38%)
Dec 21, 2020	32.82	33.18	31.76	32.32	195,533	-0.64(-1.95%)
Dec 18, 2020	34.16	34.47	32.86	32.96	644,931	-1.04(-3.07%)
Dec 17, 2020	34.20	34.50	33.84	34.00	249,709	-0.18(-0.52%)
Dec 16, 2020	34.23	34.53	33.90	34.18	196,443	+0.22(+0.66%)
Dec 15, 2020	33.47	34.08	32.84	33.95	173,612	+0.84(+2.53%)
Dec 14, 2020	33.20	34.09	32.85	33.12	218,050	+0.54(+1.66%)
Dec 11, 2020	32.35	32.96	31.41	32.58	221,771	-0.25(-0.76%)
Dec 10, 2020	32.46	32.97	32.18	32.83	84,272	+0.07(+0.23%)
Dec 09, 2020	32.54	32.97	32.31	32.75	143,758	+0.23(+0.71%)
Dec 08, 2020	31.91	32.59	31.91	32.52	193,929	+0.15(+0.46%)
Dec 07, 2020	32.21	32.40	31.69	32.37	88,218	-0.03(-0.09%)
Dec 04, 2020	31.84	32.54	31.22	32.40	149,504	+0.64(+2.01%)
Dec 03, 2020	32.37	32.62	31.49	31.76	80,195	-0.58(-1.80%)
Dec 02, 2020	31.80	32.45	31.74	32.34	135,982	+0.41(+1.28%)
Dec 01, 2020	33.57	33.57	31.30	31.94	202,233	+0.45(+1.44%)
Nov 30, 2020	32.25	32.59	31.14	31.48	186,018	-1.10(-3.38%)
Nov 27, 2020	32.96	32.96	32.09	32.59	45,909	-0.51(-1.54%)
Nov 25, 2020	32.97	33.27	32.15	33.09	117,529	+0.00(+0.00%)
Nov 24, 2020	32.79	33.76	32.40	33.09	197,132	+1.06(+3.32%)
Nov 23, 2020	32.02	32.45	31.96	32.03	86,220	+0.45(+1.44%)
Nov 20, 2020	31.33	31.85	31.02	31.58	105,754	-0.21(-0.67%)
Nov 19, 2020	31.76	31.94	30.97	31.79	72,912	-0.17(-0.52%)
Nov 18, 2020	33.11	33.16	31.91	31.96	118,545	-0.81(-2.49%)
Nov 17, 2020	32.65	32.99	32.11	32.77	218,331	-0.56(-1.67%)
Nov 16, 2020	31.53	33.35	31.53	33.33	129,820	+1.81(+5.76%)
Nov 13, 2020	31.70	31.84	31.16	31.51	109,427	+0.44(+1.43%)
Nov 12, 2020	31.16	31.86	30.81	31.07	135,806	-0.76(-2.39%)
Nov 11, 2020	32.46	32.71	31.22	31.83	128,884	-0.56(-1.72%)
Nov 10, 2020	31.39	32.61	31.39	32.38	145,961	+1.29(+4.14%)
Nov 09, 2020	29.68	32.14	29.35	31.10	296,799	+4.23(+15.75%)
Nov 06, 2020	28.32	28.32	26.73	26.86	59,628	-1.06(-3.81%)
Nov 05, 2020	27.14	28.23	27.14	27.93	102,914	+0.78(+2.86%)
Nov 04, 2020	28.43	28.79	27.09	27.15	134,715	-1.26(-4.43%)
Nov 03, 2020	28.04	28.65	27.96	28.41	151,754	+0.78(+2.81%)
Nov 02, 2020	27.43	27.87	27.04	27.63	98,007	+0.68(+2.54%)
Oct 30, 2020	26.77	27.26	26.66	26.95	132,112	-0.03(-0.10%)
Oct 29, 2020	26.34	27.13	25.44	26.98	107,300	+0.54(+2.03%)
Oct 28, 2020	26.42	26.85	26.19	26.44	95,374	-0.76(-2.79%)
Oct 27, 2020	28.19	28.19	27.17	27.20	72,454	-0.86(-3.07%)
Oct 26, 2020	28.02	28.33	27.47	28.06	88,650	-0.40(-1.40%)
Oct 23, 2020	28.54	28.98	28.01	28.46	135,893	+0.19(+0.65%)
Oct 22, 2020	26.88	28.37	26.88	28.27	197,982	+1.27(+4.70%)
Oct 21, 2020	27.19	27.54	26.96	27.00	105,695	-0.19(-0.71%)
Oct 20, 2020	26.86	27.76	26.40	27.20	134,620	-0.29(-1.04%)
Oct 19, 2020	28.25	28.50	27.42	27.48	76,026	-0.77(-2.72%)
Oct 16, 2020	27.73	28.37	27.37	28.25	78,964	+0.39(+1.40%)
Oct 15, 2020	26.38	27.95	26.38	27.86	90,792	+1.16(+4.33%)
Oct 14, 2020	27.30	27.56	26.69	26.71	59,904	-0.62(-2.27%)
Oct 13, 2020	28.24	28.24	27.33	27.33	44,079	-1.18(-4.16%)
Oct 12, 2020	27.86	28.61	27.86	28.51	90,972	+0.60(+2.16%)
Oct 09, 2020	28.41	28.45	27.81	27.91	77,884	-0.16(-0.56%)
Oct 08, 2020	28.03	29.07	27.43	28.07	94,618	+0.39(+1.40%)
Oct 07, 2020	27.52	28.05	27.25	27.68	138,206	+0.67(+2.47%)
Oct 06, 2020	27.12	28.30	26.75	27.01	131,057	+0.31(+1.18%)
Oct 05, 2020	26.29	26.76	26.05	26.70	128,589	+0.62(+2.38%)
Oct 02, 2020	24.99	26.40	24.99	26.08	94,304	+0.49(+1.92%)
Oct 01, 2020	25.29	25.61	24.99	25.59	77,067	+0.34(+1.36%)
Sep 30, 2020	25.61	25.80	25.05	25.24	84,068	-0.14(-0.55%)
Sep 29, 2020	25.36	25.43	24.86	25.38	104,283	-0.06(-0.22%)
Sep 28, 2020	24.87	25.61	24.85	25.44	90,024	+0.98(+4.01%)
Sep 25, 2020	23.74	24.61	23.73	24.46	100,245	+0.38(+1.58%)
Sep 24, 2020	23.55	24.59	23.34	24.08	79,595	+0.56(+2.40%)
Sep 23, 2020	24.20	24.69	23.51	23.51	139,908	-0.60(-2.50%)
Sep 22, 2020	24.55	24.91	23.80	24.12	111,967	-0.44(-1.81%)
Sep 21, 2020	25.74	25.99	24.34	24.56	125,843	-1.68(-6.42%)
Sep 18, 2020	26.78	26.78	26.04	26.24	385,210	-0.31(-1.18%)
Sep 17, 2020	26.22	26.81	26.22	26.56	63,367	-0.15(-0.55%)
Sep 16, 2020	26.81	27.00	26.44	26.71	79,601	+0.05(+0.17%)
Sep 15, 2020	27.66	27.66	26.55	26.66	131,840	-0.67(-2.44%)
Sep 14, 2020	26.84	27.47	26.82	27.33	77,492	+0.57(+2.15%)
Sep 11, 2020	27.14	27.16	26.54	26.75	77,282	-0.26(-0.95%)
Sep 10, 2020	27.60	27.84	26.99	27.01	122,729	-0.52(-1.90%)
Sep 09, 2020	27.94	27.94	27.03	27.54	111,533	-0.22(-0.80%)
Sep 08, 2020	28.58	28.69	27.50	27.76	140,237	-1.11(-3.86%)
Sep 04, 2020	28.80	28.97	28.20	28.87	107,391	+0.88(+3.16%)
Sep 03, 2020	28.35	29.04	27.88	27.99	101,417	-0.18(-0.65%)
Sep 02, 2020	28.14	28.52	27.83	28.17	174,927	-0.16(-0.55%)
Sep 01, 2020	27.29	28.33	27.19	28.33	238,542	+0.81(+2.94%)
Aug 31, 2020	27.89	28.32	27.52	27.52	248,401	-0.86(-3.05%)
Aug 28, 2020	28.58	28.58	27.82	28.38	175,652	+0.19(+0.69%)
Aug 27, 2020	27.25	28.30	26.77	28.19	111,588	+1.05(+3.86%)
Aug 26, 2020	28.02	28.23	27.08	27.14	161,912	-1.01(-3.59%)
Aug 25, 2020	28.63	28.75	27.97	28.15	153,246	-0.05(-0.16%)
Aug 24, 2020	27.52	28.21	26.60	28.20	160,663	+0.93(+3.41%)
Aug 21, 2020	27.83	28.11	26.69	27.27	144,239	-0.91(-3.23%)
Aug 20, 2020	28.21	28.82	28.12	28.18	54,776	-0.54(-1.89%)
Aug 19, 2020	28.65	29.27	28.55	28.72	72,112	+0.01(+0.03%)
Aug 18, 2020	29.32	29.32	28.36	28.71	79,600	-0.62(-2.10%)
Aug 17, 2020	29.62	29.62	28.92	29.33	62,068	-0.42(-1.42%)
Aug 14, 2020	29.18	30.00	28.10	29.75	63,587	+0.10(+0.34%)
Aug 13, 2020	29.72	29.91	29.34	29.65	70,778	-0.40(-1.35%)
Aug 12, 2020	31.33	31.33	29.39	30.06	110,899	-0.58(-1.89%)
Aug 11, 2020	30.34	31.19	30.30	30.64	109,466	+0.72(+2.40%)
Aug 10, 2020	29.21	30.36	29.15	29.92	131,614	+0.98(+3.37%)
Aug 07, 2020	27.58	28.98	27.41	28.94	146,522	+1.22(+4.41%)
Aug 06, 2020	27.51	27.79	27.37	27.72	100,541	+0.07(+0.27%)
Aug 05, 2020	27.01	27.67	26.59	27.65	74,170	+1.02(+3.84%)
Aug 04, 2020	26.69	26.92	26.17	26.62	92,769	-0.22(-0.82%)
Aug 03, 2020	27.01	27.08	26.19	26.85	78,323	+0.11(+0.41%)
Jul 31, 2020	27.14	27.24	26.14	26.74	79,456	-0.61(-2.22%)
Jul 30, 2020	27.08	27.42	26.60	27.34	97,679	-0.35(-1.26%)
Jul 29, 2020	27.15	27.77	26.72	27.69	65,428	+0.60(+2.21%)
Jul 28, 2020	27.00	27.50	27.00	27.09	74,527	-0.19(-0.71%)
Jul 27, 2020	27.66	27.66	27.21	27.29	81,915	-0.60(-2.14%)
Jul 24, 2020	28.19	28.47	27.84	27.89	82,282	-0.14(-0.49%)
Jul 23, 2020	27.33	28.12	27.30	28.02	67,615	+0.53(+1.94%)
Jul 22, 2020	28.52	28.52	26.96	27.49	103,735	-1.00(-3.52%)
Jul 21, 2020	27.06	28.52	26.96	28.49	128,825	+2.23(+8.48%)
Jul 20, 2020	26.59	27.31	25.96	26.27	93,803	-0.66(-2.46%)
Jul 17, 2020	27.31	27.58	26.85	26.93	130,652	-0.47(-1.71%)
Jul 16, 2020	27.17	27.69	26.67	27.40	161,077	-0.02(-0.07%)
Jul 15, 2020	26.54	27.79	25.90	27.42	118,953	+1.75(+6.81%)
Jul 14, 2020	26.51	26.88	25.54	25.67	109,339	-0.97(-3.63%)
Jul 13, 2020	26.69	27.11	25.88	26.63	73,029	+0.42(+1.61%)
Jul 10, 2020	24.89	26.24	24.89	26.21	89,022	+1.32(+5.32%)
Jul 09, 2020	25.88	25.93	24.68	24.89	81,814	-1.24(-4.75%)
Jul 08, 2020	26.14	26.56	25.43	26.13	94,809	-0.05(-0.18%)
Jul 07, 2020	26.88	26.88	26.08	26.17	65,936	-1.13(-4.14%)
Jul 06, 2020	28.32	28.35	26.90	27.31	67,283	+0.09(+0.34%)
Jul 02, 2020	28.12	28.55	26.97	27.21	87,391	-0.06(-0.20%)
Jul 01, 2020	28.75	28.75	27.16	27.27	166,616	-1.36(-4.76%)
Jun 30, 2020	27.29	28.95	27.29	28.63	128,624	+1.14(+4.15%)
Jun 29, 2020	26.15	27.94	25.91	27.49	158,878	+1.85(+7.21%)
Jun 26, 2020	27.66	27.76	25.36	25.64	337,392	-2.40(-8.56%)
Jun 25, 2020	26.92	28.06	26.54	28.04	131,102	+0.93(+3.43%)
Jun 24, 2020	28.83	28.87	27.09	27.11	133,963	-2.35(-7.96%)
Jun 23, 2020	29.50	29.75	29.04	29.46	281,428	+0.51(+1.75%)
Jun 22, 2020	28.55	29.39	28.20	28.95	81,276	+0.01(+0.03%)
Jun 19, 2020	28.74	29.12	27.68	28.94	281,305	+0.60(+2.11%)
Jun 18, 2020	27.89	28.89	27.89	28.35	75,685	-0.03(-0.10%)
Jun 17, 2020	30.00	30.06	28.21	28.37	116,780	-1.78(-5.89%)
Jun 16, 2020	29.53	30.50	29.00	30.15	164,700	+2.01(+7.13%)
Jun 15, 2020	27.20	28.61	26.94	28.14	179,503	-0.40(-1.42%)
Jun 12, 2020	28.92	28.97	27.28	28.55	185,652	+1.21(+4.41%)
Jun 11, 2020	28.29	28.81	27.17	27.34	215,055	-2.85(-9.45%)
Jun 10, 2020	32.84	32.84	30.07	30.20	228,633	-2.98(-8.99%)
Jun 09, 2020	31.96	33.80	31.83	33.18	167,612	-0.08(-0.25%)
Jun 08, 2020	32.55	33.38	32.48	33.26	223,143	+1.65(+5.21%)
Jun 05, 2020	31.56	33.92	30.99	31.61	254,576	+2.17(+7.36%)
Jun 04, 2020	28.02	29.56	27.67	29.45	169,690	+1.48(+5.30%)
Jun 03, 2020	27.26	28.45	26.81	27.96	73,067	+1.39(+5.23%)
Jun 02, 2020	26.94	27.28	26.45	26.57	64,765	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.