Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.870	7.950	7.480	7.670	118,074	-0.21(-2.66%)
May 30, 2006	8.240	8.240	7.850	7.880	38,318	-0.13(-1.62%)
May 26, 2006	8.060	8.180	7.970	8.010	67,499	-0.14(-1.72%)
May 25, 2006	7.870	8.270	7.860	8.150	58,508	+0.33(+4.22%)
May 24, 2006	8.000	8.040	7.500	7.820	89,353	-0.09(-1.14%)
May 23, 2006	7.630	8.200	7.500	7.910	129,627	+0.34(+4.49%)
May 22, 2006	8.310	8.310	7.570	7.570	269,308	-0.88(-10.41%)
May 19, 2006	8.820	8.990	8.330	8.450	235,712	-0.36(-4.09%)
May 18, 2006	9.330	9.400	8.800	8.810	224,559	-0.57(-6.08%)
May 17, 2006	9.890	9.890	9.300	9.380	164,936	-0.37(-3.79%)
May 16, 2006	9.670	10.00	9.550	9.750	157,290	+0.03(+0.31%)
May 15, 2006	10.15	10.33	9.550	9.720	128,649	-0.26(-2.61%)
May 12, 2006	10.28	10.75	9.900	9.980	226,719	-0.40(-3.85%)
May 11, 2006	11.44	11.86	10.25	10.38	652,120	-0.81(-7.24%)
May 10, 2006	9.810	11.49	9.640	11.19	1,146,919	+1.96(+21.24%)
May 09, 2006	9.400	9.600	9.184	9.230	80,678	-0.15(-1.60%)
May 08, 2006	9.350	9.690	9.050	9.380	169,961	+0.15(+1.62%)
May 05, 2006	9.600	9.770	9.080	9.230	132,705	-0.14(-1.49%)
May 04, 2006	9.980	10.11	9.230	9.370	347,917	+0.58(+6.60%)
May 03, 2006	9.120	9.120	8.770	8.790	66,295	-0.21(-2.33%)
May 02, 2006	9.010	9.168	8.880	9.000	97,289	-0.09(-0.99%)
May 01, 2006	9.550	9.550	9.000	9.090	82,692	-0.41(-4.31%)
Apr 28, 2006	9.090	9.650	9.050	9.499	110,700	+0.39(+4.27%)
Apr 27, 2006	9.490	9.490	9.050	9.110	138,629	-0.43(-4.46%)
Apr 26, 2006	9.450	9.804	9.330	9.535	53,383	+0.05(+0.48%)
Apr 25, 2006	9.720	9.930	9.400	9.490	55,623	-0.15(-1.56%)
Apr 24, 2006	9.960	9.960	9.440	9.640	72,345	-0.23(-2.33%)
Apr 21, 2006	10.44	10.55	9.746	9.870	94,516	-0.41(-3.99%)
Apr 20, 2006	8.890	10.62	8.890	10.28	436,340	+1.34(+14.99%)
Apr 19, 2006	8.870	9.240	8.710	8.940	95,904	+0.05(+0.56%)
Apr 18, 2006	9.000	9.300	8.680	8.890	218,573	-0.03(-0.34%)
Apr 17, 2006	9.500	9.660	8.880	8.920	165,000	-0.55(-5.81%)
Apr 13, 2006	9.560	9.650	9.410	9.470	47,220	-0.18(-1.87%)
Apr 12, 2006	9.570	9.980	9.390	9.650	47,648	+0.08(+0.84%)
Apr 11, 2006	9.910	10.01	9.460	9.570	103,137	-0.43(-4.30%)
Apr 10, 2006	10.63	10.63	9.820	10.00	113,595	-0.24(-2.34%)
Apr 07, 2006	9.830	10.50	9.740	10.24	208,773	+0.40(+4.07%)
Apr 06, 2006	9.800	10.07	9.740	9.840	141,512	+0.10(+1.03%)
Apr 05, 2006	9.830	10.03	9.650	9.740	85,894	-0.18(-1.77%)
Apr 04, 2006	9.861	10.29	9.740	9.916	233,470	-0.38(-3.73%)
Apr 03, 2006	10.67	10.67	10.18	10.30	230,633	-0.66(-6.02%)
Mar 31, 2006	11.05	11.37	10.71	10.96	132,187	-0.14(-1.26%)
Mar 30, 2006	11.40	11.43	11.09	11.10	63,902	-0.33(-2.89%)
Mar 29, 2006	11.50	11.72	11.05	11.43	97,852	+0.03(+0.26%)
Mar 28, 2006	11.90	11.93	11.30	11.40	184,216	-0.21(-1.81%)
Mar 27, 2006	11.50	12.11	11.46	11.61	216,550	+0.24(+2.11%)
Mar 24, 2006	10.65	11.97	10.58	11.37	576,165	+0.76(+7.16%)
Mar 23, 2006	10.55	11.23	10.55	10.61	170,500	+0.01(+0.09%)
Mar 22, 2006	10.90	10.97	10.50	10.60	79,100	-0.17(-1.58%)
Mar 21, 2006	11.17	11.18	10.76	10.77	188,106	-0.48(-4.27%)
Mar 20, 2006	11.70	11.70	11.24	11.25	163,575	-0.30(-2.60%)
Mar 17, 2006	11.63	12.03	11.50	11.55	103,084	-0.07(-0.60%)
Mar 16, 2006	12.27	12.65	11.60	11.62	348,528	-0.55(-4.52%)
Mar 15, 2006	11.39	12.25	11.38	12.17	391,802	+0.69(+6.01%)
Mar 14, 2006	11.85	11.93	11.25	11.48	108,975	-0.42(-3.53%)
Mar 13, 2006	11.79	12.20	11.61	11.90	86,862	+0.24(+2.06%)
Mar 10, 2006	12.07	12.25	11.41	11.66	132,403	-0.41(-3.40%)
Mar 09, 2006	11.88	12.60	11.80	12.07	198,477	+0.12(+1.00%)
Mar 08, 2006	11.28	12.30	11.14	11.95	260,964	+0.58(+5.10%)
Mar 07, 2006	12.00	13.00	11.37	11.37	186,003	-0.60(-5.01%)
Mar 06, 2006	12.66	13.00	11.90	11.97	233,754	-0.58(-4.60%)
Mar 03, 2006	12.74	13.04	12.50	12.55	146,450	-0.02(-0.18%)
Mar 02, 2006	12.75	13.49	12.50	12.57	435,588	-0.21(-1.64%)
Mar 01, 2006	12.98	13.17	12.64	12.78	251,126	+0.01(+0.08%)
Feb 28, 2006	13.48	13.75	12.56	12.77	285,517	-0.71(-5.27%)
Feb 27, 2006	14.10	14.33	13.31	13.48	279,397	-0.37(-2.67%)
Feb 24, 2006	14.06	14.46	13.78	13.85	327,424	-0.17(-1.23%)
Feb 23, 2006	14.39	15.10	13.92	14.02	790,389	-0.02(-0.12%)
Feb 22, 2006	13.61	14.78	13.35	14.04	1,249,621	+0.79(+5.96%)
Feb 21, 2006	13.12	14.15	12.86	13.25	822,081	-0.25(-1.85%)
Feb 17, 2006	12.55	14.64	12.55	13.50	2,781,119	+0.75(+5.88%)
Feb 16, 2006	12.15	13.58	11.57	12.75	2,090,500	+0.88(+7.41%)
Feb 15, 2006	12.44	12.84	11.64	11.87	736,942	-0.78(-6.17%)
Feb 14, 2006	13.62	13.79	12.31	12.65	1,198,735	-1.15(-8.33%)
Feb 13, 2006	11.48	14.40	11.39	13.80	3,206,052	+2.44(+21.48%)
Feb 10, 2006	12.10	13.20	11.25	11.36	1,802,017	-1.55(-12.01%)
Feb 09, 2006	9.760	13.10	9.650	12.91	2,725,114	+3.42(+36.04%)
Feb 08, 2006	9.850	10.15	8.810	9.490	331,806	+0.12(+1.28%)
Feb 07, 2006	10.00	10.80	9.070	9.370	501,126	-0.53(-5.35%)
Feb 06, 2006	9.480	11.47	9.210	9.900	819,385	-0.08(-0.80%)
Feb 03, 2006	11.23	14.05	9.570	9.980	2,767,995	-0.87(-8.02%)
Feb 02, 2006	7.730	11.45	7.730	10.85	1,698,997	+3.42(+46.03%)
Feb 01, 2006	7.040	7.800	7.030	7.430	44,300	+0.23(+3.19%)
Jan 31, 2006	7.580	7.580	7.097	7.200	18,440	+0.13(+1.84%)
Jan 30, 2006	7.400	7.400	7.020	7.070	20,766	-0.08(-1.12%)
Jan 27, 2006	7.490	7.490	7.000	7.150	51,059	-0.36(-4.79%)
Jan 26, 2006	6.790	7.940	6.790	7.510	114,429	+0.71(+10.44%)
Jan 25, 2006	6.831	6.880	6.700	6.800	23,702	-0.06(-0.87%)
Jan 24, 2006	6.900	7.190	6.810	6.860	16,830	+0.01(+0.15%)
Jan 23, 2006	6.900	7.000	6.840	6.850	17,364	-0.15(-2.14%)
Jan 20, 2006	7.150	7.180	6.970	7.000	20,799	-0.06(-0.85%)
Jan 19, 2006	6.900	7.100	6.810	7.060	26,365	+0.37(+5.53%)
Jan 18, 2006	6.690	6.930	6.660	6.690	32,752	-0.31(-4.43%)
Jan 17, 2006	6.920	7.140	6.730	7.000	39,867	-0.15(-2.10%)
Jan 13, 2006	7.070	7.160	7.070	7.150	11,670	-0.05(-0.69%)
Jan 12, 2006	7.500	7.580	7.200	7.200	25,600	-0.46(-6.01%)
Jan 11, 2006	7.700	7.940	7.630	7.660	23,550	-0.10(-1.29%)
Jan 10, 2006	7.990	7.990	7.560	7.760	42,583	+0.03(+0.39%)
Jan 09, 2006	7.650	7.930	7.410	7.730	53,903	+0.10(+1.31%)
Jan 06, 2006	7.200	7.750	7.061	7.630	133,647	+0.44(+6.12%)
Jan 05, 2006	6.560	7.190	6.560	7.190	81,373	+0.62(+9.44%)
Jan 04, 2006	6.600	6.639	6.500	6.570	33,825	-0.12(-1.79%)
Jan 03, 2006	6.640	6.810	6.600	6.690	23,041	-0.11(-1.62%)
Dec 30, 2005	7.180	7.180	6.750	6.800	43,526	-0.09(-1.31%)
Dec 29, 2005	6.900	7.150	6.660	6.890	57,132	+0.18(+2.68%)
Dec 28, 2005	6.920	6.920	6.660	6.710	23,400	-0.28(-4.01%)
Dec 27, 2005	7.200	7.210	6.990	6.990	17,700	-0.12(-1.69%)
Dec 23, 2005	7.210	7.210	6.901	7.110	26,141	+0.04(+0.55%)
Dec 22, 2005	7.013	7.400	7.011	7.071	33,927	-0.07(-0.97%)
Dec 21, 2005	6.600	7.230	6.600	7.140	57,435	+0.45(+6.73%)
Dec 20, 2005	6.660	6.690	6.350	6.690	41,692	+0.01(+0.15%)
Dec 19, 2005	6.860	7.000	6.450	6.680	75,140	-0.37(-5.25%)
Dec 16, 2005	7.330	7.360	7.010	7.050	24,680	-0.26(-3.56%)
Dec 15, 2005	7.690	7.690	7.250	7.310	20,976	-0.10(-1.35%)
Dec 14, 2005	7.560	7.740	7.250	7.410	52,928	-0.18(-2.37%)
Dec 13, 2005	7.900	7.920	7.520	7.590	35,538	-0.26(-3.31%)
Dec 12, 2005	7.400	7.950	7.400	7.850	64,600	+0.37(+4.95%)
Dec 09, 2005	7.820	7.830	7.350	7.480	41,742	-0.09(-1.19%)
Dec 08, 2005	7.840	7.903	7.390	7.570	92,829	-0.22(-2.82%)
Dec 07, 2005	7.770	8.000	7.710	7.790	76,636	-0.06(-0.76%)
Dec 06, 2005	7.990	8.340	7.540	7.850	154,951	-0.13(-1.63%)
Dec 05, 2005	8.660	8.660	7.680	7.980	370,948	+0.71(+9.77%)
Dec 02, 2005	7.610	8.000	7.160	7.270	160,416	-0.34(-4.47%)
Dec 01, 2005	7.170	7.700	6.960	7.610	375,122	+0.70(+10.13%)
Nov 30, 2005	7.300	7.320	6.660	6.910	181,873	-0.14(-1.99%)
Nov 29, 2005	7.840	7.930	6.850	7.050	346,684	-0.85(-10.76%)
Nov 28, 2005	8.190	8.750	7.830	7.900	205,740	-0.32(-3.89%)
Nov 25, 2005	8.070	8.610	8.070	8.220	118,886	-0.44(-5.08%)
Nov 23, 2005	9.570	9.750	8.510	8.660	378,777	-0.81(-8.55%)
Nov 22, 2005	8.500	10.00	8.150	9.470	1,077,471	+1.24(+15.07%)
Nov 21, 2005	6.700	8.650	6.423	8.230	951,616	+2.11(+34.46%)
Nov 18, 2005	5.730	6.250	5.350	6.121	137,211	+0.91(+17.49%)
Nov 17, 2005	5.050	5.580	5.000	5.210	36,991	+0.21(+4.20%)
Nov 16, 2005	4.590	5.030	4.590	5.000	4,571	+0.28(+5.93%)
Nov 15, 2005	4.750	5.350	4.630	4.720	26,810	+0.20(+4.42%)
Nov 14, 2005	4.700	4.700	4.520	4.520	8,700	-0.18(-3.83%)
Nov 11, 2005	4.703	4.703	4.700	4.700	1,400	-0.12(-2.49%)
Nov 10, 2005	4.900	4.990	4.710	4.820	6,222	-0.07(-1.43%)
Nov 09, 2005	4.620	4.956	4.620	4.890	3,820	-0.01(-0.20%)
Nov 08, 2005	4.750	5.080	4.750	4.900	24,682	+0.36(+7.93%)
Nov 07, 2005	4.840	4.840	4.490	4.540	7,407	-0.17(-3.61%)
Nov 04, 2005	4.579	4.790	4.570	4.710	16,699	+0.20(+4.43%)
Nov 03, 2005	4.580	4.580	4.450	4.510	2,677	+0.08(+1.81%)
Nov 02, 2005	4.380	4.440	4.370	4.430	8,050	-0.07(-1.56%)
Nov 01, 2005	4.510	4.590	4.500	4.500	1,250	+0.09(+2.04%)
Oct 31, 2005	4.300	4.540	4.300	4.410	1,949	+0.06(+1.38%)
Oct 28, 2005	4.310	4.350	4.310	4.350	3,784	-0.00(-0.05%)
Oct 27, 2005	4.520	4.520	4.352	4.352	1,700	-0.23(-4.98%)
Oct 26, 2005	4.280	4.600	4.280	4.580	6,648	+0.28(+6.51%)
Oct 25, 2005	4.400	4.450	4.270	4.300	5,530	-0.12(-2.71%)
Oct 24, 2005	4.600	4.600	4.390	4.420	4,502	+0.03(+0.68%)
Oct 21, 2005	4.610	4.610	4.270	4.390	9,200	-0.28(-6.00%)
Oct 20, 2005	4.790	4.790	4.660	4.670	5,825	+0.03(+0.65%)
Oct 19, 2005	4.620	4.671	4.620	4.640	5,000	+0.03(+0.65%)
Oct 18, 2005	5.150	5.150	4.610	4.610	15,144	-0.21(-4.36%)
Oct 17, 2005	4.690	5.030	4.690	4.820	9,011	+0.23(+5.09%)
Oct 14, 2005	4.550	4.587	4.550	4.587	800	+0.08(+1.70%)
Oct 13, 2005	4.350	4.636	4.350	4.510	13,080	+0.06(+1.35%)
Oct 12, 2005	4.500	4.550	4.379	4.450	5,503	-0.11(-2.41%)
Oct 11, 2005	4.540	4.660	4.540	4.560	5,199	-0.12(-2.56%)
Oct 10, 2005	4.830	4.830	4.500	4.680	10,617	-0.17(-3.51%)
Oct 07, 2005	4.840	4.850	4.820	4.850	3,900	+0.01(+0.25%)
Oct 06, 2005	5.060	5.060	4.820	4.838	25,642	-0.36(-6.96%)
Oct 05, 2005	5.900	5.900	5.200	5.200	20,966	-0.46(-8.13%)
Oct 04, 2005	5.390	5.880	5.390	5.660	45,881	+0.27(+5.01%)
Oct 03, 2005	4.950	5.480	4.950	5.390	55,815	+0.49(+10.00%)
Sep 30, 2005	4.780	4.940	4.510	4.900	25,509	+0.42(+9.37%)
Sep 29, 2005	4.300	4.640	4.200	4.480	13,548	+0.19(+4.43%)
Sep 28, 2005	4.270	4.400	4.180	4.290	7,830	+0.07(+1.66%)
Sep 27, 2005	4.450	4.480	4.220	4.220	16,080	-0.05(-1.17%)
Sep 26, 2005	4.270	4.410	4.260	4.270	15,137	+0.01(+0.23%)
Sep 23, 2005	4.260	4.430	4.260	4.260	5,210	+0.06(+1.43%)
Sep 22, 2005	4.560	4.560	4.180	4.200	15,525	+0.00(+0.00%)
Sep 21, 2005	4.500	4.500	4.100	4.200	16,482	-0.19(-4.33%)
Sep 20, 2005	4.270	4.430	4.260	4.390	11,792	+0.12(+2.81%)
Sep 19, 2005	4.480	4.480	4.130	4.270	38,170	-0.15(-3.39%)
Sep 16, 2005	4.310	4.460	4.300	4.420	22,125	-0.01(-0.23%)
Sep 15, 2005	4.600	4.610	4.250	4.430	36,305	-0.24(-5.14%)
Sep 14, 2005	4.850	4.860	4.510	4.670	34,200	-0.17(-3.51%)
Sep 13, 2005	4.930	4.930	4.810	4.840	6,300	-0.14(-2.81%)
Sep 12, 2005	4.990	5.000	4.980	4.980	4,083	+0.04(+0.81%)
Sep 09, 2005	4.790	5.050	4.790	4.940	18,979	+0.11(+2.28%)
Sep 08, 2005	4.950	4.950	4.800	4.830	14,464	-0.11(-2.15%)
Sep 07, 2005	5.000	5.040	4.920	4.936	20,705	-0.13(-2.64%)
Sep 06, 2005	5.020	5.092	5.020	5.070	6,090	+0.07(+1.40%)
Sep 02, 2005	5.030	5.060	4.960	5.000	10,625	+0.01(+0.20%)
Sep 01, 2005	5.150	5.150	4.870	4.990	16,508	-0.10(-1.96%)
Aug 31, 2005	5.100	5.100	5.040	5.090	4,733	+0.07(+1.39%)
Aug 30, 2005	5.000	5.050	4.970	5.020	4,601	+0.01(+0.20%)
Aug 29, 2005	4.950	5.110	4.920	5.010	21,409	-0.16(-3.09%)
Aug 26, 2005	5.190	5.190	5.010	5.170	4,500	+0.12(+2.38%)
Aug 25, 2005	5.000	5.160	5.000	5.050	19,109	+0.02(+0.40%)
Aug 24, 2005	4.980	5.090	4.828	5.030	14,919	-0.03(-0.59%)
Aug 23, 2005	5.040	5.100	4.750	5.060	26,763	-0.01(-0.20%)
Aug 22, 2005	5.490	5.490	5.050	5.070	23,120	-0.08(-1.55%)
Aug 19, 2005	5.550	5.550	5.060	5.150	39,893	-0.37(-6.70%)
Aug 18, 2005	5.500	5.610	5.500	5.520	4,540	+0.03(+0.55%)
Aug 17, 2005	5.470	5.600	5.400	5.490	11,184	-0.09(-1.61%)
Aug 16, 2005	5.630	5.630	5.500	5.580	11,441	-0.05(-0.89%)
Aug 15, 2005	5.800	5.800	5.600	5.630	16,912	+0.03(+0.54%)
Aug 12, 2005	5.880	5.960	5.400	5.600	64,884	-0.43(-7.13%)
Aug 11, 2005	6.010	6.130	5.880	6.030	23,443	-0.27(-4.29%)
Aug 10, 2005	6.500	6.500	6.300	6.300	16,222	-0.03(-0.47%)
Aug 09, 2005	6.600	6.600	6.000	6.330	59,648	-0.22(-3.36%)
Aug 08, 2005	6.800	6.800	6.550	6.550	10,187	-0.16(-2.38%)
Aug 05, 2005	6.800	6.904	6.700	6.710	8,410	-0.08(-1.18%)
Aug 04, 2005	6.850	6.850	6.710	6.790	4,750	-0.03(-0.38%)
Aug 03, 2005	7.000	7.030	6.690	6.816	21,339	-0.12(-1.79%)
Aug 02, 2005	6.530	6.940	6.530	6.940	36,017	+0.43(+6.61%)
Aug 01, 2005	6.770	6.770	6.500	6.510	45,355	-0.27(-3.98%)
Jul 29, 2005	6.570	6.820	6.570	6.780	7,655	+0.00(+0.00%)
Jul 28, 2005	6.900	6.960	6.760	6.780	10,130	-0.01(-0.15%)
Jul 27, 2005	6.850	7.154	6.780	6.790	23,899	-0.25(-3.55%)
Jul 26, 2005	7.170	7.170	6.770	7.040	15,050	-0.13(-1.81%)
Jul 25, 2005	7.620	7.690	6.850	7.170	37,288	-0.04(-0.55%)
Jul 22, 2005	7.000	7.210	6.990	7.210	21,496	+0.25(+3.59%)
Jul 21, 2005	6.750	7.850	6.740	6.960	51,207	+0.21(+3.11%)
Jul 20, 2005	6.750	6.960	6.750	6.750	12,430	-0.02(-0.30%)
Jul 19, 2005	6.800	6.830	6.750	6.770	13,244	+0.01(+0.15%)
Jul 18, 2005	6.990	6.990	6.700	6.760	17,000	-0.21(-3.01%)
Jul 15, 2005	7.010	7.140	6.890	6.970	14,622	+0.02(+0.29%)
Jul 14, 2005	7.100	7.220	6.950	6.950	12,810	-0.23(-3.20%)
Jul 13, 2005	7.030	7.250	7.030	7.180	10,105	-0.07(-0.97%)
Jul 12, 2005	7.040	7.320	7.040	7.250	14,592	+0.11(+1.54%)
Jul 11, 2005	7.200	7.330	7.000	7.140	30,383	-0.04(-0.56%)
Jul 08, 2005	6.780	7.290	6.780	7.180	61,541	+0.41(+6.06%)
Jul 07, 2005	6.610	6.930	6.500	6.770	12,583	-0.11(-1.60%)
Jul 06, 2005	6.750	6.900	6.750	6.880	18,206	+0.15(+2.23%)
Jul 05, 2005	6.540	6.830	6.528	6.730	7,500	-0.03(-0.44%)
Jul 01, 2005	6.770	6.800	6.760	6.760	2,800	+0.01(+0.15%)
Jun 30, 2005	6.800	6.800	6.570	6.750	10,005	+0.18(+2.74%)
Jun 29, 2005	6.850	6.850	6.560	6.570	14,214	-0.26(-3.81%)
Jun 28, 2005	6.800	6.940	6.750	6.830	12,351	+0.13(+1.94%)
Jun 27, 2005	6.610	6.710	6.520	6.700	35,877	-0.03(-0.45%)
Jun 24, 2005	6.660	6.930	6.630	6.730	24,739	-0.10(-1.49%)
Jun 23, 2005	7.190	7.190	6.660	6.832	26,742	-0.21(-2.95%)
Jun 22, 2005	7.630	7.630	7.010	7.040	19,830	-0.16(-2.22%)
Jun 21, 2005	7.250	7.250	7.010	7.200	22,800	+0.04(+0.56%)
Jun 20, 2005	7.200	7.200	7.000	7.160	19,831	+0.18(+2.58%)
Jun 17, 2005	6.960	7.200	6.960	6.980	9,000	+0.02(+0.29%)
Jun 16, 2005	7.340	7.340	6.960	6.960	14,642	+0.00(+0.00%)
Jun 15, 2005	7.100	7.140	6.940	6.960	13,755	-0.13(-1.83%)
Jun 14, 2005	7.090	7.140	6.840	7.090	29,733	+0.01(+0.14%)
Jun 13, 2005	7.130	7.360	7.070	7.080	8,712	-0.04(-0.56%)
Jun 10, 2005	7.100	7.240	7.030	7.120	18,775	+0.09(+1.28%)
Jun 09, 2005	7.180	7.180	7.000	7.030	13,500	+0.03(+0.43%)
Jun 08, 2005	7.150	7.490	7.000	7.000	43,606	-0.20(-2.78%)
Jun 07, 2005	7.980	7.980	7.200	7.200	37,055	-0.33(-4.38%)
Jun 06, 2005	7.890	8.210	7.400	7.530	89,239	-0.36(-4.56%)
Jun 03, 2005	6.380	8.120	6.380	7.890	210,306	+1.40(+21.59%)
Jun 02, 2005	6.610	6.610	6.489	6.489	11,350	-0.20(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.