China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.314 3.363 3.232 3.281 44,820 -0.02(-0.75%)
May 30, 2012 3.429 3.429 3.273 3.306 29,798 -0.18(-5.16%)
May 29, 2012 3.191 3.560 3.183 3.486 128,305 +0.36(+11.52%)
May 25, 2012 3.159 3.191 3.075 3.126 79,237 -0.02(-0.78%)
May 24, 2012 3.142 3.232 3.069 3.150 87,667 +0.01(+0.26%)
May 23, 2012 3.142 3.208 3.036 3.142 43,076 -0.05(-1.54%)
May 22, 2012 3.150 3.363 3.126 3.191 62,952 +0.07(+2.09%)
May 21, 2012 3.183 3.330 3.110 3.126 137,014 +0.02(+0.53%)
May 18, 2012 3.183 3.249 3.110 3.110 98,319 -0.10(-3.06%)
May 17, 2012 3.380 3.380 3.134 3.208 119,663 -0.16(-4.85%)
May 16, 2012 3.535 3.535 3.290 3.371 33,391 -0.12(-3.51%)
May 15, 2012 3.396 3.633 3.396 3.494 73,295 +0.11(+3.14%)
May 14, 2012 3.510 3.519 3.298 3.388 62,657 -0.16(-4.39%)
May 11, 2012 3.527 3.616 3.461 3.543 56,044 +0.01(+0.23%)
May 10, 2012 3.494 3.614 3.470 3.535 72,398 +0.02(+0.70%)
May 09, 2012 4.255 4.255 3.502 3.510 417,881 -0.89(-20.26%)
May 08, 2012 4.034 4.525 4.034 4.402 183,262 +0.36(+8.91%)
May 07, 2012 4.091 4.262 3.961 4.042 84,091 -0.10(-2.37%)
May 04, 2012 4.100 4.206 4.100 4.141 45,466 -0.01(-0.20%)
May 03, 2012 4.288 4.288 4.108 4.149 63,860 -0.10(-2.31%)
May 02, 2012 4.157 4.402 4.108 4.247 54,089 +0.05(+1.17%)
May 01, 2012 4.411 4.468 4.132 4.198 119,519 -0.18(-4.11%)
Apr 30, 2012 4.623 4.640 4.321 4.378 148,780 -0.29(-6.30%)
Apr 27, 2012 4.664 4.730 4.632 4.672 67,902 +0.04(+0.88%)
Apr 26, 2012 4.558 4.687 4.501 4.632 89,229 +0.10(+2.17%)
Apr 25, 2012 4.738 4.738 4.484 4.533 87,335 -0.10(-2.12%)
Apr 24, 2012 4.771 4.812 4.503 4.632 180,674 -0.17(-3.58%)
Apr 23, 2012 4.828 4.893 4.746 4.803 96,621 -0.11(-2.33%)
Apr 20, 2012 5.090 5.090 4.902 4.918 37,937 -0.07(-1.48%)
Apr 19, 2012 5.049 5.118 4.893 4.992 35,939 -0.03(-0.65%)
Apr 18, 2012 5.024 5.155 4.870 5.024 100,262 -0.01(-0.16%)
Apr 17, 2012 4.869 5.082 4.746 5.033 41,063 +0.17(+3.54%)
Apr 16, 2012 5.123 5.294 4.861 4.861 57,894 -0.27(-5.26%)
Apr 13, 2012 5.368 5.474 5.049 5.131 44,850 -0.23(-4.27%)
Apr 12, 2012 4.975 5.392 4.975 5.360 112,802 +0.42(+8.44%)
Apr 11, 2012 5.041 5.172 4.812 4.942 122,782 -0.10(-1.95%)
Apr 10, 2012 5.360 5.384 4.967 5.041 113,707 -0.35(-6.53%)
Apr 09, 2012 5.499 5.573 5.336 5.393 76,109 -0.21(-3.80%)
Apr 05, 2012 5.523 5.712 5.516 5.605 58,973 +0.03(+0.59%)
Apr 04, 2012 5.794 5.794 5.393 5.573 107,682 -0.30(-5.15%)
Apr 03, 2012 5.728 5.965 5.712 5.875 139,283 +0.16(+2.72%)
Apr 02, 2012 5.663 5.728 5.605 5.720 84,446 +0.12(+2.19%)
Mar 30, 2012 5.654 5.810 5.474 5.597 70,758 +0.06(+1.03%)
Mar 29, 2012 5.294 5.581 5.204 5.540 175,662 +0.27(+5.12%)
Mar 28, 2012 5.433 5.483 5.213 5.270 128,583 -0.13(-2.42%)
Mar 27, 2012 5.671 5.704 5.368 5.401 199,919 -0.22(-3.93%)
Mar 26, 2012 5.982 6.194 5.474 5.622 274,508 -0.33(-5.50%)
Mar 23, 2012 6.194 6.194 5.638 5.949 142,358 -0.11(-1.89%)
Mar 22, 2012 5.810 6.207 5.770 6.064 369,330 +0.34(+5.86%)
Mar 21, 2012 5.368 5.867 5.327 5.728 317,545 +0.43(+8.19%)
Mar 20, 2012 5.401 5.401 5.147 5.294 71,081 -0.08(-1.52%)
Mar 19, 2012 5.352 5.466 5.270 5.376 83,676 +0.07(+1.23%)
Mar 16, 2012 5.384 5.384 5.123 5.311 49,720 +0.04(+0.78%)
Mar 15, 2012 5.523 5.523 5.114 5.270 107,452 -0.15(-2.72%)
Mar 14, 2012 5.303 5.499 5.270 5.417 177,054 +0.10(+1.85%)
Mar 13, 2012 5.163 5.319 5.123 5.319 98,678 +0.18(+3.50%)
Mar 12, 2012 5.090 5.204 5.090 5.139 82,984 -0.02(-0.48%)
Mar 09, 2012 5.098 5.286 4.983 5.163 230,583 +0.00(+0.00%)
Mar 08, 2012 4.820 5.229 4.752 5.163 274,448 +0.46(+9.74%)
Mar 07, 2012 4.582 4.705 4.542 4.705 99,209 +0.15(+3.23%)
Mar 06, 2012 4.771 4.820 4.345 4.558 150,074 -0.21(-4.46%)
Mar 05, 2012 4.910 4.910 4.705 4.771 95,185 -0.16(-3.32%)
Mar 02, 2012 5.073 5.123 4.910 4.934 64,309 +0.00(+0.00%)
Mar 01, 2012 5.343 5.352 4.599 4.934 269,051 -0.34(-6.51%)
Feb 29, 2012 5.286 5.361 5.204 5.278 143,390 -0.01(-0.15%)
Feb 28, 2012 5.196 5.443 5.090 5.286 227,783 +0.20(+4.03%)
Feb 27, 2012 4.362 5.309 4.271 5.082 490,743 +0.72(+16.51%)
Feb 24, 2012 4.321 4.386 4.296 4.362 26,694 +0.06(+1.33%)
Feb 23, 2012 4.378 4.402 4.296 4.304 44,692 +0.02(+0.38%)
Feb 22, 2012 4.149 4.337 4.149 4.288 35,472 +0.13(+3.15%)
Feb 21, 2012 4.108 4.255 4.100 4.157 130,257 +0.05(+1.20%)
Feb 17, 2012 4.149 4.157 4.091 4.108 27,408 -0.02(-0.40%)
Feb 16, 2012 4.165 4.238 4.091 4.124 31,103 -0.00(-0.09%)
Feb 15, 2012 4.116 4.198 4.026 4.128 61,958 +0.05(+1.30%)
Feb 14, 2012 4.206 4.239 4.026 4.075 44,985 -0.16(-3.86%)
Feb 13, 2012 4.312 4.337 4.173 4.239 40,854 -0.02(-0.38%)
Feb 10, 2012 4.157 4.288 4.157 4.255 29,127 +0.07(+1.56%)
Feb 09, 2012 4.353 4.394 4.181 4.190 99,477 -0.15(-3.40%)
Feb 08, 2012 4.263 4.368 4.232 4.337 61,147 +0.11(+2.51%)
Feb 07, 2012 4.173 4.279 4.156 4.231 37,836 +0.07(+1.57%)
Feb 06, 2012 4.214 4.214 4.132 4.165 42,516 -0.05(-1.17%)
Feb 03, 2012 4.157 4.329 4.121 4.214 49,093 +0.10(+2.39%)
Feb 02, 2012 4.100 4.173 4.100 4.116 38,119 +0.02(+0.60%)
Feb 01, 2012 4.100 4.181 4.075 4.091 52,492 +0.02(+0.60%)
Jan 31, 2012 4.124 4.190 4.067 4.067 126,293 -0.02(-0.60%)
Jan 30, 2012 4.091 4.157 4.091 4.091 81,898 -0.09(-2.15%)
Jan 27, 2012 4.239 4.247 4.091 4.181 77,418 -0.06(-1.35%)
Jan 26, 2012 4.296 4.329 4.214 4.239 50,981 -0.07(-1.71%)
Jan 25, 2012 4.321 4.353 4.288 4.312 61,860 +0.01(+0.32%)
Jan 24, 2012 4.411 4.411 4.207 4.298 101,633 -0.10(-2.18%)
Jan 23, 2012 4.345 4.476 4.091 4.394 98,647 +0.15(+3.47%)
Jan 20, 2012 4.214 4.280 4.091 4.247 77,703 +0.07(+1.76%)
Jan 19, 2012 4.419 4.427 4.157 4.173 123,712 -0.20(-4.67%)
Jan 18, 2012 4.173 4.378 4.116 4.378 99,906 +0.27(+6.57%)
Jan 17, 2012 4.108 4.203 4.059 4.108 47,649 +0.00(+0.00%)
Jan 13, 2012 4.239 4.239 4.018 4.108 63,596 -0.11(-2.52%)
Jan 12, 2012 4.165 4.249 4.103 4.214 42,055 +0.03(+0.78%)
Jan 11, 2012 4.091 4.222 4.010 4.181 65,531 +0.10(+2.40%)
Jan 10, 2012 4.214 4.460 4.018 4.083 339,287 -0.08(-1.96%)
Jan 09, 2012 3.887 4.255 3.723 4.165 301,293 +0.50(+13.62%)
Jan 06, 2012 3.257 3.740 3.209 3.666 265,194 +0.41(+12.56%)
Jan 05, 2012 2.987 3.257 2.987 3.257 151,455 +0.26(+8.74%)
Jan 04, 2012 2.839 3.020 2.839 2.995 82,547 +0.29(+10.91%)
Dec 30, 2011 2.766 2.779 2.684 2.700 132,190 -0.10(-3.51%)
Dec 29, 2011 2.774 2.823 2.766 2.799 71,015 +0.00(+0.00%)
Dec 28, 2011 2.815 2.815 2.766 2.799 37,075 -0.02(-0.87%)
Dec 27, 2011 2.913 2.946 2.823 2.823 83,951 -0.11(-3.63%)
Dec 23, 2011 2.921 2.970 2.864 2.929 43,129 +0.16(+5.92%)
Dec 21, 2011 2.741 2.777 2.643 2.766 38,516 +0.02(+0.90%)
Dec 20, 2011 2.758 2.815 2.733 2.741 55,173 +0.02(+0.90%)
Dec 19, 2011 2.897 2.897 2.668 2.717 124,466 -0.16(-5.68%)
Dec 16, 2011 3.110 3.110 2.749 2.880 93,654 -0.25(-7.85%)
Dec 15, 2011 3.134 3.257 3.036 3.126 34,645 +0.00(+0.00%)
Dec 14, 2011 3.273 3.298 3.126 3.126 71,391 -0.15(-4.50%)
Dec 13, 2011 3.437 3.461 3.273 3.273 31,522 -0.12(-3.61%)
Dec 12, 2011 3.478 3.509 3.323 3.396 36,054 -0.05(-1.43%)
Dec 09, 2011 3.355 3.519 3.355 3.445 60,814 +0.11(+3.19%)
Dec 08, 2011 3.429 3.756 3.339 3.339 151,366 -0.16(-4.45%)
Dec 07, 2011 3.232 3.535 3.176 3.494 285,375 +0.29(+9.21%)
Dec 06, 2011 3.134 3.208 3.126 3.200 53,423 +0.02(+0.51%)
Dec 05, 2011 3.191 3.208 3.134 3.183 37,562 +0.00(+0.00%)
Dec 02, 2011 3.200 3.212 3.077 3.183 77,144 -0.01(-0.26%)
Dec 01, 2011 3.134 3.208 2.962 3.191 28,390 +0.05(+1.56%)
Nov 30, 2011 3.150 3.150 3.110 3.142 30,685 +0.07(+2.13%)
Nov 29, 2011 3.101 3.167 3.044 3.077 37,983 -0.10(-3.09%)
Nov 28, 2011 3.142 3.298 3.119 3.175 24,123 +0.08(+2.65%)
Nov 25, 2011 3.224 3.232 3.069 3.093 29,851 -0.06(-1.82%)
Nov 23, 2011 3.273 3.273 3.028 3.150 79,226 -0.13(-3.99%)
Nov 22, 2011 3.306 3.306 3.208 3.281 33,896 -0.03(-0.99%)
Nov 21, 2011 3.502 3.502 3.208 3.314 89,217 -0.23(-6.47%)
Nov 18, 2011 3.682 3.699 3.543 3.543 74,700 -0.16(-4.20%)
Nov 17, 2011 3.821 3.903 3.682 3.699 80,189 -0.07(-1.95%)
Nov 16, 2011 3.723 3.813 3.691 3.772 29,738 +0.02(+0.44%)
Nov 15, 2011 3.715 3.903 3.682 3.756 54,870 -0.02(-0.65%)
Nov 14, 2011 3.813 3.871 3.731 3.781 57,150 -0.07(-1.91%)
Nov 11, 2011 3.977 3.977 3.821 3.854 60,292 -0.07(-1.87%)
Nov 10, 2011 3.977 3.993 3.871 3.928 36,941 -0.01(-0.21%)
Nov 09, 2011 3.846 3.993 3.846 3.936 101,073 -0.07(-1.84%)
Nov 08, 2011 3.928 4.157 3.887 4.010 286,681 -0.31(-7.20%)
Nov 07, 2011 4.296 4.460 4.296 4.321 71,348 +0.03(+0.76%)
Nov 04, 2011 4.214 4.353 4.191 4.288 31,637 +0.04(+0.96%)
Nov 03, 2011 4.239 4.321 4.206 4.247 12,059 +0.04(+0.97%)
Nov 02, 2011 4.141 4.298 4.141 4.206 32,528 +0.11(+2.80%)
Nov 01, 2011 4.181 4.198 4.091 4.091 95,100 -0.20(-4.76%)
Oct 31, 2011 4.263 4.386 4.214 4.296 41,324 -0.13(-2.96%)
Oct 28, 2011 4.427 4.501 4.312 4.427 48,031 -0.08(-1.81%)
Oct 27, 2011 4.402 4.623 4.402 4.509 78,463 +0.13(+2.99%)
Oct 26, 2011 4.501 4.595 4.321 4.378 39,182 -0.07(-1.65%)
Oct 25, 2011 4.141 4.501 4.141 4.452 112,047 +0.24(+5.63%)
Oct 24, 2011 4.190 4.239 4.116 4.214 113,130 +0.10(+2.39%)
Oct 21, 2011 4.083 4.132 4.051 4.116 14,981 +0.07(+1.82%)
Oct 20, 2011 4.083 4.108 4.010 4.042 10,730 -0.03(-0.80%)
Oct 19, 2011 4.165 4.173 4.051 4.075 17,773 -0.09(-2.16%)
Oct 18, 2011 4.034 4.173 3.977 4.165 61,444 +0.18(+4.52%)
Oct 17, 2011 4.116 4.173 3.977 3.985 33,266 -0.14(-3.37%)
Oct 14, 2011 4.083 4.165 4.083 4.124 72,327 +0.10(+2.44%)
Oct 13, 2011 3.977 4.083 3.977 4.026 54,818 +0.05(+1.23%)
Oct 12, 2011 3.969 4.083 3.887 3.977 41,362 +0.02(+0.41%)
Oct 11, 2011 4.034 4.039 3.862 3.961 34,234 -0.05(-1.22%)
Oct 10, 2011 4.091 4.091 3.961 4.010 38,355 +0.05(+1.24%)
Oct 07, 2011 4.067 4.165 3.944 3.961 46,466 -0.12(-3.01%)
Oct 06, 2011 3.879 4.083 3.879 4.083 58,799 +0.19(+4.83%)
Oct 05, 2011 3.895 3.985 3.797 3.895 65,179 -0.02(-0.42%)
Oct 04, 2011 3.682 4.173 3.633 3.911 290,144 +0.19(+5.06%)
Oct 03, 2011 3.830 3.920 3.723 3.723 69,169 -0.14(-3.60%)
Sep 30, 2011 3.879 3.961 3.781 3.862 69,786 -0.11(-2.88%)
Sep 29, 2011 4.181 4.255 3.807 3.977 108,111 -0.16(-3.76%)
Sep 28, 2011 4.288 4.468 4.091 4.132 52,704 -0.12(-2.88%)
Sep 27, 2011 4.337 4.468 4.255 4.255 115,281 +0.04(+0.97%)
Sep 26, 2011 4.263 4.296 4.034 4.214 63,131 -0.05(-1.15%)
Sep 23, 2011 4.100 4.402 3.969 4.263 174,903 +0.16(+3.78%)
Sep 22, 2011 4.165 4.321 3.936 4.108 143,120 -0.20(-4.74%)
Sep 21, 2011 4.582 4.582 4.222 4.312 90,650 -0.10(-2.23%)
Sep 20, 2011 4.517 4.542 4.402 4.411 168,511 +0.07(+1.51%)
Sep 19, 2011 4.141 4.419 3.993 4.345 209,056 +0.12(+2.91%)
Sep 16, 2011 4.296 4.574 4.149 4.222 263,450 -0.03(-0.77%)
Sep 15, 2011 4.091 4.337 3.903 4.255 141,444 +0.20(+4.84%)
Sep 14, 2011 4.091 4.190 3.928 4.059 178,917 +0.01(+0.20%)
Sep 13, 2011 4.075 4.206 4.018 4.051 149,506 +0.02(+0.41%)
Sep 12, 2011 3.862 4.214 3.764 4.034 373,730 +0.12(+3.14%)
Sep 09, 2011 4.083 4.206 3.805 3.911 291,852 -0.09(-2.25%)
Sep 08, 2011 3.993 4.067 3.846 4.001 116,784 +0.04(+1.03%)
Sep 07, 2011 3.920 4.108 3.740 3.961 204,470 +0.07(+1.89%)
Sep 06, 2011 3.813 3.929 3.641 3.887 124,194 -0.03(-0.84%)
Sep 02, 2011 4.075 4.078 3.879 3.920 125,448 -0.18(-4.39%)
Sep 01, 2011 4.157 4.157 4.042 4.100 125,959 +0.00(+0.00%)
Aug 31, 2011 4.214 4.271 3.989 4.100 200,523 +0.17(+4.38%)
Aug 30, 2011 3.584 4.239 3.568 3.928 306,805 +0.33(+9.09%)
Aug 29, 2011 3.592 3.691 3.568 3.600 134,858 +0.03(+0.92%)
Aug 26, 2011 3.535 3.682 3.502 3.568 80,676 +0.02(+0.58%)
Aug 25, 2011 3.699 3.748 3.437 3.547 86,757 -0.12(-3.24%)
Aug 24, 2011 3.560 3.723 3.437 3.666 193,455 +0.02(+0.45%)
Aug 23, 2011 3.748 3.789 3.502 3.650 138,453 -0.10(-2.62%)
Aug 22, 2011 3.977 3.993 3.633 3.748 154,730 -0.14(-3.58%)
Aug 19, 2011 3.887 4.083 3.298 3.887 397,623 -0.08(-2.06%)
Aug 18, 2011 4.214 4.336 3.911 3.969 125,391 -0.32(-7.44%)
Aug 17, 2011 4.443 4.443 4.198 4.288 63,585 -0.07(-1.50%)
Aug 16, 2011 4.378 4.411 4.271 4.353 113,703 +0.01(+0.19%)
Aug 15, 2011 4.116 4.411 4.110 4.345 168,738 +0.11(+2.71%)
Aug 12, 2011 4.345 4.484 4.118 4.231 98,763 -0.07(-1.71%)
Aug 11, 2011 4.263 4.443 4.173 4.304 158,018 +0.10(+2.33%)
Aug 10, 2011 3.977 4.615 3.977 4.206 214,320 -0.29(-6.38%)
Aug 09, 2011 4.304 4.501 4.181 4.492 459,080 -0.06(-1.26%)
Aug 08, 2011 4.918 4.918 4.382 4.550 398,167 -0.50(-9.89%)
Aug 05, 2011 5.041 5.172 4.533 5.049 330,257 +0.11(+2.15%)
Aug 04, 2011 5.433 5.433 4.926 4.942 295,726 -0.50(-9.24%)
Aug 03, 2011 5.654 5.833 5.188 5.446 269,532 -0.12(-2.13%)
Aug 02, 2011 5.965 6.055 5.523 5.564 365,170 -0.43(-7.23%)
Aug 01, 2011 6.219 6.407 5.974 5.998 141,904 -0.16(-2.66%)
Jul 29, 2011 6.473 6.489 6.064 6.162 167,637 +0.23(+3.86%)
Jul 28, 2011 6.235 6.252 5.818 5.933 163,471 -0.27(-4.35%)
Jul 27, 2011 6.227 6.260 6.104 6.203 110,841 -0.09(-1.43%)
Jul 26, 2011 6.497 6.561 6.260 6.293 115,633 -0.07(-1.16%)
Jul 25, 2011 6.767 6.767 6.252 6.366 309,482 -0.41(-6.04%)
Jul 22, 2011 7.021 7.258 6.735 6.775 539,317 +0.06(+0.85%)
Jul 21, 2011 6.718 6.825 6.669 6.718 94,352 -0.01(-0.12%)
Jul 20, 2011 6.833 6.841 6.580 6.726 154,113 -0.11(-1.56%)
Jul 19, 2011 6.816 6.947 6.669 6.833 118,996 +0.06(+0.85%)
Jul 18, 2011 6.546 6.923 6.538 6.775 229,023 +0.22(+3.37%)
Jul 15, 2011 6.751 6.955 6.538 6.555 231,328 -0.17(-2.55%)
Jul 14, 2011 6.628 6.874 6.546 6.726 238,975 +0.24(+3.66%)
Jul 13, 2011 6.677 6.743 6.407 6.489 282,551 -0.02(-0.38%)
Jul 12, 2011 6.587 6.602 6.448 6.514 142,029 -0.16(-2.33%)
Jul 11, 2011 6.784 6.784 6.522 6.669 117,970 -0.11(-1.57%)
Jul 08, 2011 6.955 6.988 6.505 6.775 256,527 -0.23(-3.27%)
Jul 07, 2011 7.209 7.250 6.980 7.005 241,662 -0.19(-2.62%)
Jul 06, 2011 7.602 7.602 7.087 7.193 497,087 +0.19(+2.75%)
Jul 05, 2011 7.348 7.348 6.980 7.001 157,930 -0.27(-3.77%)
Jul 01, 2011 7.070 7.356 7.070 7.275 289,106 +0.21(+3.01%)
Jun 30, 2011 6.579 7.160 6.458 7.062 327,779 +0.34(+5.12%)
Jun 29, 2011 8.306 8.330 6.571 6.718 950,470 -0.87(-11.43%)
Jun 28, 2011 7.504 7.627 7.356 7.586 335,860 +0.06(+0.76%)
Jun 27, 2011 7.610 7.831 7.119 7.528 716,410 +0.43(+5.99%)
Jun 24, 2011 6.096 7.201 6.096 7.103 653,456 +0.96(+15.58%)
Jun 23, 2011 6.031 6.186 5.912 6.145 103,031 +0.00(+0.00%)
Jun 22, 2011 6.014 6.276 6.014 6.145 168,567 +0.10(+1.62%)
Jun 21, 2011 5.826 6.285 5.822 6.047 171,820 +0.26(+4.53%)
Jun 20, 2011 5.736 5.826 5.712 5.785 119,390 +0.04(+0.71%)
Jun 17, 2011 5.810 5.859 5.665 5.744 116,378 -0.02(-0.43%)
Jun 16, 2011 5.892 5.941 5.712 5.769 123,486 -0.12(-2.08%)
Jun 15, 2011 6.137 6.137 5.851 5.892 120,897 -0.11(-1.91%)
Jun 14, 2011 5.884 6.111 5.720 6.006 114,560 +0.29(+5.16%)
Jun 13, 2011 5.564 5.810 5.442 5.712 191,501 +0.16(+2.95%)
Jun 10, 2011 5.622 5.736 5.548 5.548 268,277 -0.30(-5.17%)
Jun 09, 2011 5.957 5.998 5.818 5.851 130,930 -0.11(-1.79%)
Jun 08, 2011 5.785 6.096 5.728 5.957 278,204 +0.17(+2.97%)
Jun 07, 2011 6.055 6.055 5.712 5.785 182,305 +0.05(+0.86%)
Jun 06, 2011 5.794 5.810 5.654 5.736 229,590 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.