Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 66.22 66.77 65.45 66.77 5,645 +1.76(+2.71%)
May 28, 2009 63.80 65.86 63.03 65.01 1,757 +0.22(+0.34%)
May 27, 2009 63.80 66.00 63.36 64.79 1,744 +0.11(+0.17%)
May 26, 2009 64.90 65.12 61.83 64.68 2,574 -0.77(-1.18%)
May 22, 2009 64.68 66.00 64.68 65.45 1,590 +0.88(+1.36%)
May 21, 2009 66.88 66.88 63.58 64.57 2,527 -1.76(-2.65%)
May 20, 2009 66.00 67.32 62.15 66.33 5,701 +0.54(+0.82%)
May 19, 2009 62.37 66.00 61.05 65.79 1,791 +2.65(+4.20%)
May 18, 2009 56.76 63.25 56.10 63.14 3,535 +6.49(+11.46%)
May 15, 2009 57.64 59.40 56.65 56.65 988 -1.43(-2.46%)
May 14, 2009 56.43 60.81 55.00 58.08 1,132 +0.77(+1.34%)
May 13, 2009 59.18 64.13 56.98 57.31 2,815 -2.73(-4.55%)
May 12, 2009 60.50 60.50 58.98 60.04 1,020 -1.23(-2.01%)
May 11, 2009 65.32 65.32 59.07 61.27 2,335 +2.20(+3.72%)
May 08, 2009 59.95 59.95 56.48 59.07 2,020 -0.88(-1.47%)
May 07, 2009 57.53 59.95 56.43 59.95 5,515 +5.17(+9.44%)
May 06, 2009 53.02 58.85 53.02 54.78 3,631 +0.55(+1.01%)
May 05, 2009 53.90 56.54 52.25 54.23 4,981 -1.54(-2.76%)
May 04, 2009 55.99 57.31 54.45 55.77 3,177 -0.33(-0.59%)
May 01, 2009 54.89 58.85 52.69 56.10 4,321 +1.43(+2.62%)
Apr 30, 2009 54.62 55.00 53.90 54.67 2,111 +0.44(+0.81%)
Apr 29, 2009 46.75 54.89 46.74 54.23 7,529 +7.48(+16.00%)
Apr 28, 2009 46.20 46.75 46.20 46.75 2,159 -0.33(-0.70%)
Apr 27, 2009 46.75 47.08 46.59 47.08 250 +0.33(+0.71%)
Apr 24, 2009 46.75 46.75 45.65 46.75 663 +0.44(+0.95%)
Apr 23, 2009 46.20 46.75 46.20 46.31 1,705 -0.22(-0.47%)
Apr 22, 2009 46.53 46.64 45.65 46.53 1,070 +0.22(+0.48%)
Apr 21, 2009 45.54 46.75 45.54 46.31 938 +0.11(+0.24%)
Apr 20, 2009 46.64 46.64 44.11 46.20 3,857 -0.11(-0.24%)
Apr 17, 2009 45.87 46.75 42.02 46.31 5,498 -0.37(-0.80%)
Apr 16, 2009 46.75 47.30 46.20 46.68 4,927 -0.06(-0.14%)
Apr 15, 2009 46.75 46.75 46.42 46.75 927 +0.55(+1.19%)
Apr 14, 2009 46.75 46.75 45.54 46.20 1,183 -0.55(-1.18%)
Apr 13, 2009 45.54 46.75 45.54 46.75 919 +0.00(+0.00%)
Apr 09, 2009 44.99 46.75 44.55 46.75 2,701 +1.76(+3.91%)
Apr 08, 2009 45.65 46.09 44.34 44.99 535 -1.12(-2.43%)
Apr 07, 2009 45.87 46.42 45.65 46.11 741 +0.46(+1.01%)
Apr 06, 2009 46.02 46.31 45.65 45.65 1,136 -0.88(-1.89%)
Apr 03, 2009 45.76 46.75 45.65 46.53 1,145 +0.88(+1.93%)
Apr 02, 2009 46.53 46.75 44.00 45.65 2,509 -0.83(-1.79%)
Apr 01, 2009 45.65 46.75 45.21 46.48 836 -0.27(-0.57%)
Mar 31, 2009 46.42 46.75 45.76 46.75 775 +1.43(+3.16%)
Mar 30, 2009 44.33 46.64 44.33 45.32 336 -1.43(-3.06%)
Mar 26, 2009 43.89 46.75 43.89 46.75 3,097 +5.61(+13.64%)
Mar 25, 2009 41.58 43.01 39.05 41.14 2,585 +0.22(+0.54%)
Mar 24, 2009 44.11 46.75 40.81 40.92 3,122 -6.60(-13.89%)
Mar 23, 2009 47.41 47.52 41.03 47.52 2,374 +0.77(+1.65%)
Mar 20, 2009 44.88 46.75 43.89 46.75 1,732 +1.76(+3.91%)
Mar 19, 2009 47.30 47.30 44.99 44.99 1,001 -1.61(-3.45%)
Mar 18, 2009 46.07 47.30 45.76 46.60 1,032 +2.80(+6.39%)
Mar 17, 2009 46.53 46.53 41.80 43.80 2,053 -1.85(-4.05%)
Mar 16, 2009 45.10 47.74 44.11 45.65 2,845 +0.55(+1.22%)
Mar 13, 2009 42.68 45.10 41.03 45.10 3,300 +2.42(+5.67%)
Mar 12, 2009 30.25 42.68 30.25 42.68 3,734 +14.52(+51.56%)
Mar 11, 2009 31.79 35.09 28.16 28.16 3,136 -4.62(-14.10%)
Mar 10, 2009 35.64 35.64 32.12 32.78 1,432 +0.66(+2.06%)
Mar 09, 2009 30.58 33.00 30.58 32.12 1,805 +0.33(+1.04%)
Mar 06, 2009 32.56 33.00 31.79 31.79 2,614 -0.99(-3.02%)
Mar 05, 2009 34.07 34.07 31.68 32.78 1,527 -1.20(-3.53%)
Mar 04, 2009 34.76 36.52 33.33 33.98 2,639 -2.56(-7.00%)
Mar 02, 2009 40.59 40.59 35.20 36.54 2,859 -4.60(-11.18%)
Feb 27, 2009 42.57 42.57 40.48 41.14 1,415 -1.43(-3.36%)
Feb 26, 2009 42.79 42.79 42.57 42.57 399 +0.33(+0.78%)
Feb 25, 2009 42.90 43.01 41.25 42.24 788 +1.32(+3.23%)
Feb 24, 2009 43.45 43.45 40.04 40.92 2,249 -2.53(-5.82%)
Feb 23, 2009 44.11 44.20 43.12 43.45 645 -1.65(-3.66%)
Feb 20, 2009 44.11 45.10 42.90 45.10 4,510 +0.00(+0.00%)
Feb 19, 2009 45.32 47.30 40.26 45.10 3,463 -0.21(-0.47%)
Feb 18, 2009 46.09 46.20 44.33 45.31 172 -1.29(-2.77%)
Feb 17, 2009 44.66 46.86 44.66 46.60 918 -0.70(-1.47%)
Feb 13, 2009 45.87 47.30 45.10 47.30 1,052 +3.19(+7.23%)
Feb 12, 2009 44.11 44.22 44.00 44.11 236 -0.33(-0.73%)
Feb 11, 2009 44.99 45.10 44.11 44.44 409 -1.76(-3.82%)
Feb 10, 2009 43.12 46.33 42.57 46.20 2,302 +1.30(+2.89%)
Feb 09, 2009 44.00 44.90 43.34 44.90 3,167 -0.20(-0.44%)
Feb 06, 2009 44.86 45.10 43.45 45.10 2,906 +1.19(+2.72%)
Feb 05, 2009 42.35 44.29 42.35 43.91 154 +0.57(+1.30%)
Feb 04, 2009 42.02 43.45 42.02 43.34 883 +1.52(+3.64%)
Feb 03, 2009 41.91 42.57 39.05 41.82 1,790 +2.77(+7.09%)
Feb 02, 2009 40.15 42.24 38.50 39.05 1,609 -0.66(-1.66%)
Jan 30, 2009 39.49 39.71 39.05 39.71 245 -0.78(-1.93%)
Jan 29, 2009 42.35 42.35 39.05 40.49 266 -1.86(-4.39%)
Jan 28, 2009 42.24 42.35 41.03 42.35 915 -0.48(-1.13%)
Jan 27, 2009 42.90 42.90 42.02 42.83 195 +0.48(+1.14%)
Jan 26, 2009 41.80 42.90 41.14 42.35 361 +0.83(+2.00%)
Jan 23, 2009 43.12 43.12 41.03 41.52 806 -1.82(-4.20%)
Jan 22, 2009 45.83 45.83 43.01 43.34 345 +0.11(+0.25%)
Jan 21, 2009 49.48 50.05 41.47 43.23 5,019 -3.08(-6.65%)
Jan 20, 2009 49.39 49.39 44.77 46.31 1,775 -3.19(-6.44%)
Jan 16, 2009 50.16 50.16 48.51 49.50 1,041 -1.76(-3.44%)
Jan 15, 2009 47.30 51.26 46.75 51.26 3,012 +2.03(+4.13%)
Jan 14, 2009 50.38 53.33 48.95 49.23 263 -0.71(-1.43%)
Jan 13, 2009 49.94 50.05 46.42 49.94 688 +1.65(+3.42%)
Jan 12, 2009 45.10 48.62 45.10 48.29 874 -1.77(-3.54%)
Jan 09, 2009 50.05 50.16 50.05 50.06 184 +0.37(+0.75%)
Jan 08, 2009 50.60 50.60 49.28 49.69 2,452 -1.35(-2.65%)
Jan 07, 2009 49.50 51.37 49.50 51.04 1,795 +1.54(+3.11%)
Jan 06, 2009 48.40 49.50 46.97 49.50 1,946 +1.65(+3.45%)
Jan 05, 2009 44.00 47.96 44.00 47.85 4,619 +2.53(+5.58%)
Jan 02, 2009 47.63 47.63 42.79 45.32 3,412 -0.77(-1.67%)
Dec 31, 2008 38.94 46.09 38.94 46.09 7,122 +7.04(+18.03%)
Dec 30, 2008 35.20 39.27 35.20 39.05 3,235 +4.44(+12.83%)
Dec 29, 2008 40.37 41.80 31.24 34.61 7,121 -5.43(-13.56%)
Dec 26, 2008 39.93 41.25 35.97 40.04 2,268 -0.00(-0.00%)
Dec 24, 2008 40.59 40.59 38.50 40.04 1,350 +0.99(+2.54%)
Dec 23, 2008 38.83 39.16 38.50 39.05 1,983 +0.33(+0.85%)
Dec 22, 2008 38.94 39.60 38.50 38.72 1,268 -0.77(-1.95%)
Dec 19, 2008 40.15 40.15 39.38 39.49 1,088 +0.66(+1.70%)
Dec 18, 2008 37.51 38.83 37.07 38.83 724 +0.66(+1.73%)
Dec 17, 2008 38.94 40.59 37.62 38.17 4,323 -0.88(-2.25%)
Dec 16, 2008 40.48 40.48 38.50 39.05 2,229 -0.22(-0.56%)
Dec 15, 2008 37.95 42.24 37.95 39.27 2,809 +2.09(+5.62%)
Dec 12, 2008 35.18 37.18 35.18 37.18 450 +0.44(+1.19%)
Dec 11, 2008 38.50 38.50 36.74 36.74 1,431 -1.32(-3.47%)
Dec 10, 2008 40.70 40.70 38.06 38.06 781 -1.10(-2.81%)
Dec 09, 2008 38.17 39.16 38.17 39.16 3,531 +0.00(+0.00%)
Dec 08, 2008 39.27 42.79 38.17 39.16 2,684 -0.22(-0.56%)
Dec 05, 2008 39.93 39.93 37.18 39.38 4,202 -1.98(-4.79%)
Dec 04, 2008 37.95 41.91 37.95 41.36 1,700 +1.87(+4.74%)
Dec 03, 2008 37.84 39.49 37.51 39.49 1,232 +0.44(+1.13%)
Dec 02, 2008 38.39 41.14 38.39 39.05 1,137 -0.66(-1.66%)
Dec 01, 2008 41.25 45.76 35.09 39.71 3,436 -1.24(-3.03%)
Nov 28, 2008 41.25 41.25 40.04 40.95 881 +0.47(+1.16%)
Nov 26, 2008 39.93 41.69 38.61 40.48 4,535 +1.98(+5.14%)
Nov 25, 2008 41.91 43.34 38.50 38.50 3,819 -4.95(-11.39%)
Nov 24, 2008 46.20 49.50 41.58 43.45 6,679 -2.75(-5.95%)
Nov 21, 2008 49.50 51.70 38.94 46.20 15,214 -3.74(-7.49%)
Nov 20, 2008 31.79 52.69 31.79 49.94 27,658 +15.95(+46.93%)
Nov 19, 2008 35.20 36.19 30.47 33.99 16,790 -0.55(-1.59%)
Nov 18, 2008 23.10 35.20 23.10 34.54 21,986 +12.21(+54.68%)
Nov 17, 2008 19.80 22.33 19.47 22.33 44,609 +2.53(+12.78%)
Nov 14, 2008 21.45 21.45 18.15 19.80 47,418 +2.20(+12.50%)
Nov 13, 2008 15.40 19.69 11.66 17.60 33,889 +1.12(+6.79%)
Nov 12, 2008 17.16 17.16 15.74 16.48 11,656 -1.56(-8.65%)
Nov 11, 2008 22.00 22.11 18.04 18.04 8,527 -3.57(-16.54%)
Nov 10, 2008 21.34 22.11 20.90 21.61 1,668 +0.27(+1.29%)
Nov 07, 2008 22.00 22.55 21.34 21.34 4,311 +0.00(+0.00%)
Nov 06, 2008 21.89 22.11 21.34 21.34 2,706 -0.88(-3.96%)
Nov 05, 2008 23.76 23.76 21.89 22.22 11,045 -0.99(-4.27%)
Nov 04, 2008 27.83 28.93 21.67 23.21 7,204 -4.40(-15.94%)
Nov 03, 2008 27.17 29.26 26.95 27.61 1,655 -1.24(-4.29%)
Oct 31, 2008 29.70 32.67 27.94 28.85 4,229 -0.30(-1.04%)
Oct 30, 2008 23.76 29.15 23.76 29.15 6,523 +5.82(+24.94%)
Oct 29, 2008 26.29 26.29 21.34 23.33 16,446 -2.08(-8.18%)
Oct 28, 2008 28.05 28.05 25.08 25.41 3,091 -1.54(-5.72%)
Oct 27, 2008 28.38 28.38 26.51 26.95 3,800 -3.30(-10.91%)
Oct 24, 2008 30.36 30.60 24.75 30.25 4,843 +0.69(+2.34%)
Oct 23, 2008 29.92 30.80 29.15 29.56 21,954 -0.03(-0.10%)
Oct 22, 2008 30.80 30.80 29.26 29.59 1,986 -0.33(-1.11%)
Oct 21, 2008 33.99 34.10 29.92 29.92 5,833 -3.96(-11.69%)
Oct 20, 2008 34.33 34.98 33.44 33.88 1,474 +0.22(+0.65%)
Oct 17, 2008 33.22 33.77 33.00 33.66 1,327 +0.66(+2.00%)
Oct 16, 2008 34.43 34.43 32.67 33.00 1,431 +0.11(+0.33%)
Oct 15, 2008 33.00 33.00 31.90 32.89 2,168 -1.01(-2.98%)
Oct 14, 2008 33.33 35.68 33.00 33.90 3,055 -0.09(-0.27%)
Oct 13, 2008 34.10 38.01 32.89 33.99 5,666 +1.65(+5.10%)
Oct 10, 2008 32.45 38.50 28.16 32.34 8,212 -2.79(-7.94%)
Oct 09, 2008 38.83 39.38 30.69 35.13 8,631 -1.83(-4.96%)
Oct 08, 2008 44.22 44.22 33.00 36.96 11,215 -6.71(-15.37%)
Oct 07, 2008 45.27 46.75 38.50 43.67 6,022 -1.22(-2.72%)
Oct 06, 2008 46.09 46.09 39.38 44.89 3,875 -1.31(-2.83%)
Oct 03, 2008 52.03 52.03 45.65 46.20 2,490 -0.11(-0.24%)
Oct 02, 2008 46.20 47.19 45.76 46.31 4,017 -0.45(-0.97%)
Oct 01, 2008 45.54 46.76 45.54 46.76 1,057 +1.22(+2.69%)
Sep 30, 2008 48.40 50.16 44.44 45.54 1,649 -3.39(-6.93%)
Sep 29, 2008 50.16 50.49 37.40 48.93 4,205 -2.16(-4.23%)
Sep 26, 2008 51.48 51.81 50.60 51.09 2,518 -0.06(-0.12%)
Sep 25, 2008 50.05 52.69 50.05 51.15 2,856 +2.20(+4.49%)
Sep 24, 2008 49.72 49.72 46.97 48.95 3,881 +0.11(+0.23%)
Sep 23, 2008 49.50 49.72 48.21 48.84 2,379 -0.45(-0.90%)
Sep 22, 2008 50.38 52.69 48.84 49.29 1,551 -0.21(-0.43%)
Sep 19, 2008 53.46 53.46 47.74 49.50 4,755 -4.31(-8.01%)
Sep 18, 2008 52.69 54.89 50.60 53.81 2,466 +1.78(+3.42%)
Sep 17, 2008 53.46 55.00 52.03 52.03 1,407 -0.77(-1.46%)
Sep 16, 2008 52.80 52.91 52.57 52.80 250 -0.88(-1.64%)
Sep 15, 2008 53.35 54.12 53.35 53.68 1,022 -0.22(-0.41%)
Sep 12, 2008 52.91 55.00 52.91 53.90 3,100 +0.33(+0.62%)
Sep 11, 2008 52.91 54.67 52.91 53.57 1,327 -0.25(-0.47%)
Sep 10, 2008 55.44 55.44 53.24 53.82 476 -0.19(-0.35%)
Sep 09, 2008 53.02 54.01 52.14 54.01 746 +1.32(+2.51%)
Sep 08, 2008 52.80 54.89 51.59 52.69 993 -0.55(-1.03%)
Sep 05, 2008 56.43 56.43 52.14 53.24 975 -0.88(-1.63%)
Sep 04, 2008 56.06 56.06 52.58 54.12 877 -0.24(-0.45%)
Sep 03, 2008 55.11 55.11 54.12 54.36 702 -0.64(-1.16%)
Sep 02, 2008 53.68 55.11 53.68 55.00 801 +0.11(+0.20%)
Aug 29, 2008 54.78 55.11 51.59 54.89 946 +0.77(+1.42%)
Aug 28, 2008 53.90 55.00 52.14 54.12 3,303 +1.87(+3.58%)
Aug 27, 2008 52.80 53.46 52.25 52.25 1,631 +0.00(+0.00%)
Aug 26, 2008 52.47 55.00 50.60 52.25 36,374 -0.55(-1.04%)
Aug 25, 2008 52.14 53.90 52.14 52.80 867 +0.00(+0.00%)
Aug 22, 2008 54.56 54.78 52.69 52.80 3,469 -1.10(-2.04%)
Aug 21, 2008 53.46 57.75 53.46 53.90 2,363 +2.64(+5.15%)
Aug 20, 2008 52.15 54.56 50.60 51.26 1,670 -1.65(-3.12%)
Aug 19, 2008 53.35 53.90 51.81 52.91 1,029 +0.00(+0.00%)
Aug 18, 2008 54.45 57.20 52.91 52.91 2,386 -1.76(-3.22%)
Aug 15, 2008 54.78 55.00 54.23 54.67 600 +0.35(+0.64%)
Aug 14, 2008 52.91 55.11 52.91 54.32 1,672 -0.57(-1.03%)
Aug 13, 2008 56.76 56.76 54.45 54.89 1,065 -0.11(-0.20%)
Aug 12, 2008 57.75 57.75 53.42 55.00 4,546 -4.40(-7.41%)
Aug 11, 2008 60.06 61.60 58.85 59.40 2,435 -0.44(-0.74%)
Aug 08, 2008 54.12 60.28 53.46 59.84 1,011 +5.72(+10.57%)
Aug 07, 2008 55.88 61.16 54.01 54.12 5,164 -1.10(-1.99%)
Aug 06, 2008 61.38 65.23 52.69 55.22 7,495 -5.28(-8.73%)
Aug 05, 2008 65.89 66.00 55.77 60.50 9,687 -5.22(-7.94%)
Aug 04, 2008 64.45 65.89 64.45 65.72 552 +1.15(+1.78%)
Aug 01, 2008 66.00 66.00 64.57 64.57 1,995 -1.32(-2.00%)
Jul 31, 2008 65.12 66.55 64.57 65.89 3,106 +1.10(+1.70%)
Jul 30, 2008 64.46 66.00 63.91 64.79 1,977 -1.21(-1.83%)
Jul 29, 2008 66.00 67.32 64.90 66.00 1,496 +0.33(+0.50%)
Jul 28, 2008 64.69 67.32 63.25 65.67 6,401 +0.99(+1.53%)
Jul 25, 2008 62.70 69.30 59.73 64.68 16,288 +2.42(+3.89%)
Jul 24, 2008 63.25 64.02 58.30 62.26 20,205 -0.33(-0.53%)
Jul 23, 2008 63.36 68.53 58.19 62.59 10,700 +0.11(+0.18%)
Jul 22, 2008 67.32 70.62 61.72 62.48 7,804 -3.96(-5.96%)
Jul 21, 2008 69.30 70.94 65.45 66.44 5,206 +0.99(+1.51%)
Jul 18, 2008 71.28 72.81 65.34 65.45 4,730 -4.95(-7.03%)
Jul 17, 2008 69.52 74.36 69.08 70.40 5,625 +0.00(+0.00%)
Jul 16, 2008 74.36 79.20 70.40 70.40 9,243 -4.84(-6.43%)
Jul 15, 2008 70.95 75.35 70.95 75.24 1,573 +3.19(+4.43%)
Jul 14, 2008 70.29 73.15 67.32 72.05 1,218 +1.76(+2.51%)
Jul 11, 2008 69.85 70.29 69.52 70.29 834 +1.98(+2.90%)
Jul 10, 2008 69.08 69.85 67.43 68.31 990 -0.66(-0.96%)
Jul 09, 2008 69.74 70.73 68.31 68.97 459 +0.11(+0.16%)
Jul 08, 2008 72.38 73.15 68.20 68.86 1,254 +0.44(+0.64%)
Jul 07, 2008 68.20 71.50 66.00 68.42 2,283 +0.22(+0.32%)
Jul 04, 2008 71.06 74.12 68.09 68.20 3,993 +0.00(+0.00%)
Jul 03, 2008 71.06 74.12 68.09 68.20 3,993 -3.41(-4.76%)
Jul 02, 2008 71.94 73.79 70.95 71.61 644 -1.10(-1.51%)
Jul 01, 2008 76.22 78.43 72.71 72.71 1,813 -4.43(-5.75%)
Jun 30, 2008 81.29 81.29 74.25 77.14 2,361 -5.25(-6.37%)
Jun 27, 2008 77.55 82.39 77.00 82.39 5,817 +2.64(+3.31%)
Jun 26, 2008 79.09 79.75 74.58 79.75 1,199 +0.44(+0.55%)
Jun 25, 2008 73.05 79.64 73.05 79.31 2,234 +4.07(+5.41%)
Jun 24, 2008 76.67 78.10 72.93 75.24 4,839 -1.43(-1.87%)
Jun 23, 2008 76.23 77.00 75.73 76.67 1,548 +0.88(+1.16%)
Jun 20, 2008 76.01 76.34 73.15 75.79 767 +0.77(+1.03%)
Jun 19, 2008 73.15 75.46 73.15 75.02 598 +1.76(+2.40%)
Jun 18, 2008 73.26 75.77 73.15 73.26 662 -3.19(-4.17%)
Jun 17, 2008 73.15 76.45 73.15 76.45 3,697 +2.20(+2.96%)
Jun 16, 2008 75.13 75.35 74.25 74.25 327 -1.10(-1.46%)
Jun 13, 2008 73.81 76.34 73.64 75.35 2,622 +3.30(+4.58%)
Jun 12, 2008 73.70 73.92 72.05 72.05 306 -2.09(-2.82%)
Jun 11, 2008 76.56 76.56 74.14 74.14 440 -0.22(-0.30%)
Jun 10, 2008 73.48 76.23 73.15 74.36 840 +0.44(+0.60%)
Jun 09, 2008 74.03 74.25 72.82 73.92 1,247 +1.14(+1.56%)
Jun 06, 2008 69.85 73.15 69.85 72.78 2,790 +2.38(+3.39%)
Jun 05, 2008 70.40 70.40 69.74 70.40 509 +0.33(+0.47%)
Jun 04, 2008 68.64 71.28 66.11 70.07 2,589 +2.42(+3.58%)
Jun 03, 2008 64.90 67.65 64.90 67.65 1,054 +3.08(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.