Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.760 3.400 2.711 3.320 335,931 +0.62(+22.96%)
May 30, 2023 2.470 2.790 2.450 2.700 196,439 +0.31(+12.97%)
May 26, 2023 2.360 2.480 2.360 2.390 31,853 +0.01(+0.42%)
May 25, 2023 2.520 2.570 2.360 2.380 98,996 -0.12(-4.80%)
May 24, 2023 2.630 2.630 2.490 2.500 96,130 -0.13(-4.94%)
May 23, 2023 2.570 2.770 2.490 2.630 94,839 +0.06(+2.33%)
May 22, 2023 2.350 2.670 2.350 2.570 113,592 +0.21(+8.90%)
May 19, 2023 2.320 2.517 2.320 2.360 87,663 +0.00(+0.00%)
May 18, 2023 2.310 2.390 2.300 2.360 53,245 +0.04(+1.72%)
May 17, 2023 2.340 2.360 2.180 2.320 96,535 -0.02(-0.85%)
May 16, 2023 2.480 2.490 2.280 2.340 137,036 -0.07(-2.90%)
May 15, 2023 2.420 2.620 2.300 2.410 250,454 -0.04(-1.63%)
May 12, 2023 2.710 2.710 2.400 2.450 317,220 -0.30(-11.07%)
May 11, 2023 2.760 2.810 2.700 2.755 113,172 -0.08(-2.65%)
May 10, 2023 2.810 2.900 2.740 2.830 95,526 +0.01(+0.35%)
May 09, 2023 2.890 2.890 2.710 2.820 146,128 -0.05(-1.74%)
May 08, 2023 3.060 3.070 2.780 2.870 152,187 +0.00(+0.00%)
May 05, 2023 2.980 3.003 2.780 2.870 153,285 -0.02(-0.69%)
May 04, 2023 3.100 3.190 2.820 2.890 132,549 -0.09(-3.02%)
May 03, 2023 2.980 3.090 2.855 2.980 178,399 +0.09(+3.11%)
May 02, 2023 2.980 3.030 2.750 2.890 202,817 -0.05(-1.70%)
May 01, 2023 2.840 3.330 2.800 2.940 537,742 +0.18(+6.52%)
Apr 28, 2023 2.490 2.800 2.350 2.760 262,060 +0.33(+13.81%)
Apr 27, 2023 2.260 2.500 2.260 2.425 201,014 +0.17(+7.78%)
Apr 26, 2023 2.200 2.290 2.110 2.250 95,907 +0.06(+2.74%)
Apr 25, 2023 2.290 2.300 2.130 2.190 162,560 -0.02(-0.90%)
Apr 24, 2023 2.250 2.350 2.150 2.210 349,004 +0.08(+3.76%)
Apr 21, 2023 2.080 2.155 2.012 2.130 97,994 +0.04(+1.91%)
Apr 20, 2023 2.070 2.140 2.070 2.090 55,032 -0.02(-0.95%)
Apr 19, 2023 2.100 2.230 2.080 2.110 90,011 -0.04(-1.86%)
Apr 18, 2023 2.100 2.250 2.010 2.150 111,085 +0.08(+3.86%)
Apr 17, 2023 2.000 2.080 2.000 2.070 51,081 +0.08(+4.02%)
Apr 14, 2023 2.070 2.070 1.970 1.990 63,653 -0.08(-3.86%)
Apr 13, 2023 1.980 2.170 1.980 2.070 84,200 +0.05(+2.48%)
Apr 12, 2023 2.050 2.070 1.935 2.020 69,542 -0.02(-0.98%)
Apr 11, 2023 1.990 2.130 1.970 2.040 79,932 +0.06(+3.03%)
Apr 10, 2023 1.850 2.000 1.820 1.980 117,574 +0.16(+8.79%)
Apr 06, 2023 1.860 1.930 1.778 1.820 56,146 +0.00(+0.00%)
Apr 05, 2023 1.880 1.990 1.790 1.820 161,539 -0.05(-2.67%)
Apr 04, 2023 1.800 1.920 1.740 1.870 265,050 +0.07(+3.89%)
Apr 03, 2023 1.810 1.880 1.740 1.800 166,965 -0.01(-0.55%)
Mar 31, 2023 1.740 1.890 1.740 1.810 53,438 +0.07(+4.02%)
Mar 30, 2023 1.830 1.920 1.580 1.740 399,878 +0.16(+10.13%)
Mar 29, 2023 1.380 1.710 1.380 1.580 230,544 +0.22(+16.18%)
Mar 28, 2023 1.400 1.410 1.350 1.360 67,036 -0.05(-3.55%)
Mar 27, 2023 1.400 1.460 1.400 1.410 32,902 +0.01(+0.71%)
Mar 24, 2023 1.420 1.450 1.360 1.400 120,595 +0.02(+1.45%)
Mar 23, 2023 1.370 1.542 1.370 1.380 131,232 +0.05(+3.76%)
Mar 22, 2023 1.390 1.410 1.330 1.330 40,084 -0.05(-3.62%)
Mar 21, 2023 1.330 1.400 1.320 1.380 162,322 +0.05(+3.76%)
Mar 20, 2023 1.350 1.400 1.300 1.330 72,138 -0.04(-2.92%)
Mar 17, 2023 1.300 1.370 1.300 1.370 38,956 +0.03(+2.24%)
Mar 16, 2023 1.280 1.350 1.260 1.340 50,326 +0.06(+4.69%)
Mar 15, 2023 1.370 1.415 1.260 1.280 190,901 -0.10(-7.25%)
Mar 14, 2023 1.430 1.485 1.360 1.380 214,508 +0.02(+1.47%)
Mar 13, 2023 1.380 1.430 1.330 1.360 87,008 -0.07(-4.90%)
Mar 10, 2023 1.550 1.565 1.410 1.430 121,903 -0.13(-8.33%)
Mar 09, 2023 1.590 1.600 1.490 1.560 40,075 -0.01(-0.64%)
Mar 08, 2023 1.580 1.600 1.490 1.570 77,140 -0.03(-1.88%)
Mar 07, 2023 1.610 1.630 1.510 1.600 175,353 +0.00(+0.00%)
Mar 06, 2023 1.660 1.680 1.600 1.600 143,709 -0.08(-4.76%)
Mar 03, 2023 1.700 1.780 1.670 1.680 107,896 -0.05(-2.89%)
Mar 02, 2023 1.590 1.740 1.590 1.730 61,574 +0.11(+6.79%)
Mar 01, 2023 1.640 1.690 1.611 1.620 96,411 -0.02(-1.22%)
Feb 28, 2023 1.750 1.890 1.620 1.640 200,737 -0.12(-6.82%)
Feb 27, 2023 1.780 1.850 1.661 1.760 270,748 -0.10(-5.38%)
Feb 24, 2023 2.050 2.080 1.840 1.860 305,079 -0.31(-14.29%)
Feb 23, 2023 2.280 2.330 2.050 2.170 136,400 -0.07(-3.13%)
Feb 22, 2023 2.240 2.320 2.200 2.240 75,375 -0.01(-0.44%)
Feb 21, 2023 2.570 2.570 2.200 2.250 309,201 -0.26(-10.36%)
Feb 17, 2023 2.570 2.680 2.420 2.510 321,104 -0.04(-1.57%)
Feb 16, 2023 2.650 2.780 2.450 2.550 330,404 -0.07(-2.67%)
Feb 15, 2023 2.500 2.661 2.340 2.620 344,211 +0.12(+4.80%)
Feb 14, 2023 2.480 2.760 2.210 2.500 688,623 +0.13(+5.49%)
Feb 13, 2023 2.270 2.600 2.160 2.370 1,043,865 +0.22(+10.23%)
Feb 10, 2023 1.990 2.420 1.900 2.150 772,009 +0.20(+10.26%)
Feb 09, 2023 1.980 2.042 1.870 1.950 133,654 +0.01(+0.52%)
Feb 08, 2023 1.860 2.000 1.860 1.940 164,450 +0.04(+2.11%)
Feb 07, 2023 2.010 2.010 1.850 1.900 115,627 -0.09(-4.52%)
Feb 06, 2023 1.860 2.090 1.860 1.990 273,968 +0.08(+4.19%)
Feb 03, 2023 1.900 2.130 1.850 1.910 611,054 -0.09(-4.50%)
Feb 02, 2023 1.910 2.200 1.730 2.000 6,770,314 +0.41(+25.79%)
Feb 01, 2023 1.490 1.610 1.490 1.590 45,677 +0.10(+6.71%)
Jan 31, 2023 1.400 1.520 1.400 1.490 94,617 +0.04(+3.11%)
Jan 30, 2023 1.560 1.660 1.420 1.445 296,217 -0.21(-12.95%)
Jan 27, 2023 1.820 1.880 1.520 1.660 309,649 -0.24(-12.63%)
Jan 26, 2023 1.880 1.980 1.830 1.900 97,612 +0.02(+1.06%)
Jan 25, 2023 2.110 2.110 1.880 1.880 132,970 -0.17(-8.29%)
Jan 24, 2023 2.100 2.210 2.010 2.050 189,885 -0.05(-2.38%)
Jan 23, 2023 1.980 2.100 1.960 2.100 121,278 +0.15(+7.69%)
Jan 20, 2023 2.120 2.166 1.900 1.950 160,585 -0.03(-1.52%)
Jan 19, 2023 2.100 2.100 1.910 1.980 89,400 -0.01(-0.50%)
Jan 18, 2023 1.980 2.050 1.870 1.990 162,348 +0.04(+2.05%)
Jan 17, 2023 1.980 2.370 1.890 1.950 887,379 +0.06(+3.17%)
Jan 13, 2023 1.710 1.890 1.620 1.890 288,363 +0.28(+17.39%)
Jan 12, 2023 1.660 1.700 1.450 1.610 158,693 +0.06(+3.87%)
Jan 11, 2023 1.420 1.590 1.350 1.550 163,322 +0.22(+16.54%)
Jan 10, 2023 1.340 1.385 1.300 1.330 62,513 +0.08(+6.40%)
Jan 09, 2023 1.150 1.350 1.150 1.250 196,884 +0.10(+8.70%)
Jan 06, 2023 1.250 1.250 1.120 1.150 82,004 -0.07(-5.74%)
Jan 05, 2023 1.250 1.250 1.150 1.220 43,248 -0.02(-1.61%)
Jan 04, 2023 1.050 1.320 1.040 1.240 227,967 +0.21(+20.39%)
Jan 03, 2023 1.030 1.100 1.000 1.030 78,856 +0.02(+1.48%)
Dec 30, 2022 1.000 1.050 0.9900 1.015 70,111 +0.00(+0.50%)
Dec 29, 2022 0.9800 1.030 0.9600 1.010 67,555 +0.04(+4.35%)
Dec 28, 2022 0.9600 1.020 0.9420 0.9679 27,854 -0.02(-1.86%)
Dec 27, 2022 0.9600 1.000 0.9500 0.9862 26,431 +0.02(+1.67%)
Dec 23, 2022 0.9500 1.020 0.9500 0.9700 20,924 -0.02(-1.78%)
Dec 22, 2022 0.9700 1.030 0.9690 0.9876 28,553 +0.02(+1.81%)
Dec 21, 2022 1.000 1.040 0.9600 0.9700 95,571 +0.01(+1.04%)
Dec 20, 2022 1.020 1.070 0.9600 0.9600 43,829 -0.03(-3.13%)
Dec 19, 2022 1.000 1.036 0.9910 0.9910 39,016 -0.02(-1.88%)
Dec 16, 2022 1.050 1.051 1.010 1.010 31,649 -0.01(-0.98%)
Dec 15, 2022 1.000 1.058 0.9930 1.020 20,778 -0.01(-0.97%)
Dec 14, 2022 0.9910 1.080 0.9910 1.030 59,435 +0.00(+0.00%)
Dec 13, 2022 0.9900 1.080 0.9910 1.030 47,930 +0.03(+2.94%)
Dec 12, 2022 0.9800 1.010 0.9533 1.001 28,445 +0.03(+3.15%)
Dec 09, 2022 1.000 1.010 0.9600 0.9700 35,758 -0.03(-2.53%)
Dec 08, 2022 1.030 1.030 0.9710 0.9952 29,227 -0.00(-0.01%)
Dec 07, 2022 1.080 1.080 0.9953 0.9953 50,447 -0.07(-6.98%)
Dec 06, 2022 1.140 1.140 1.030 1.070 18,303 -0.04(-3.60%)
Dec 05, 2022 1.160 1.160 1.049 1.110 59,575 -0.05(-4.66%)
Dec 02, 2022 1.090 1.170 1.060 1.164 34,237 +0.11(+10.88%)
Dec 01, 2022 1.020 1.090 1.010 1.050 72,281 -0.04(-3.67%)
Nov 30, 2022 1.010 1.110 0.9827 1.090 39,701 +0.12(+12.37%)
Nov 29, 2022 1.030 1.040 0.9700 0.9700 53,761 -0.06(-5.83%)
Nov 28, 2022 1.030 1.095 1.026 1.030 44,993 -0.04(-4.19%)
Nov 25, 2022 1.100 1.100 1.063 1.075 12,802 -0.05(-4.02%)
Nov 23, 2022 1.070 1.170 1.060 1.120 32,206 +0.04(+3.70%)
Nov 22, 2022 1.195 1.195 1.060 1.080 45,904 -0.11(-9.24%)
Nov 21, 2022 1.250 1.270 1.160 1.190 82,788 -0.04(-3.25%)
Nov 18, 2022 1.286 1.312 1.200 1.230 84,356 -0.07(-5.38%)
Nov 17, 2022 1.380 1.390 1.200 1.300 237,258 +0.10(+8.33%)
Nov 16, 2022 1.380 1.386 1.180 1.200 127,888 -0.12(-9.09%)
Nov 15, 2022 1.120 1.400 1.120 1.320 231,140 +0.20(+17.86%)
Nov 14, 2022 1.050 1.250 1.010 1.120 319,840 +0.09(+8.74%)
Nov 11, 2022 0.9300 1.080 0.9200 1.030 137,788 +0.12(+12.83%)
Nov 10, 2022 0.9000 0.9400 0.8923 0.9129 94,051 +0.07(+8.34%)
Nov 09, 2022 0.9229 0.9576 0.8400 0.8426 184,195 -0.04(-4.14%)
Nov 08, 2022 0.9100 0.9179 0.8400 0.8790 36,944 +0.01(+1.01%)
Nov 07, 2022 0.8763 0.8987 0.8592 0.8702 25,645 -0.03(-3.18%)
Nov 04, 2022 0.9400 0.9400 0.8650 0.8988 40,908 -0.04(-4.38%)
Nov 03, 2022 0.9348 0.9979 0.8799 0.9400 66,963 -0.01(-1.05%)
Nov 02, 2022 1.000 1.020 0.9400 0.9500 28,726 -0.04(-3.84%)
Nov 01, 2022 0.9900 1.000 0.9350 0.9879 44,317 +0.01(+1.15%)
Oct 31, 2022 0.9700 0.9948 0.9500 0.9767 23,183 -0.01(-0.94%)
Oct 28, 2022 1.040 1.040 0.9400 0.9860 34,911 +0.02(+1.76%)
Oct 27, 2022 0.9753 0.9999 0.9284 0.9689 69,344 +0.01(+0.82%)
Oct 26, 2022 0.9800 0.9972 0.9550 0.9610 72,775 +0.01(+1.09%)
Oct 25, 2022 0.9900 1.010 0.9200 0.9506 68,399 -0.02(-2.00%)
Oct 24, 2022 1.080 1.124 0.9223 0.9700 151,619 -0.15(-13.39%)
Oct 21, 2022 1.130 1.140 1.080 1.120 58,381 +0.00(+0.00%)
Oct 20, 2022 1.130 1.160 1.110 1.120 29,779 +0.01(+0.90%)
Oct 19, 2022 1.120 1.160 1.100 1.110 32,151 -0.05(-4.31%)
Oct 18, 2022 1.140 1.190 1.110 1.160 37,843 +0.01(+1.31%)
Oct 17, 2022 1.190 1.190 1.100 1.145 47,768 +0.02(+1.33%)
Oct 14, 2022 1.270 1.270 1.130 1.130 18,197 -0.04(-3.42%)
Oct 13, 2022 1.220 1.233 1.120 1.170 57,005 -0.05(-4.10%)
Oct 12, 2022 1.210 1.274 1.190 1.220 18,591 -0.01(-0.41%)
Oct 11, 2022 1.220 1.270 1.200 1.225 28,210 +0.01(+0.41%)
Oct 10, 2022 1.280 1.350 1.210 1.220 11,728 -0.04(-3.17%)
Oct 07, 2022 1.300 1.352 1.250 1.260 21,179 -0.03(-2.33%)
Oct 06, 2022 1.310 1.330 1.270 1.290 27,135 -0.04(-3.37%)
Oct 05, 2022 1.360 1.360 1.320 1.335 25,404 -0.01(-0.74%)
Oct 04, 2022 1.381 1.387 1.300 1.345 38,597 -0.04(-3.24%)
Oct 03, 2022 1.340 1.390 1.299 1.390 25,430 +0.07(+5.30%)
Sep 30, 2022 1.370 1.370 1.270 1.320 44,484 +0.01(+0.76%)
Sep 29, 2022 1.335 1.410 1.310 1.310 34,577 -0.01(-0.76%)
Sep 28, 2022 1.315 1.390 1.250 1.320 40,332 +0.05(+3.94%)
Sep 27, 2022 1.250 1.315 1.250 1.270 37,163 -0.01(-0.78%)
Sep 26, 2022 1.275 1.300 1.210 1.280 30,490 +0.01(+0.79%)
Sep 23, 2022 1.320 1.320 1.230 1.270 54,513 -0.06(-4.87%)
Sep 22, 2022 1.360 1.370 1.318 1.335 22,779 -0.05(-3.96%)
Sep 21, 2022 1.410 1.410 1.350 1.390 35,711 -0.02(-1.42%)
Sep 20, 2022 1.420 1.425 1.390 1.410 27,312 -0.03(-2.08%)
Sep 19, 2022 1.510 1.510 1.410 1.440 90,179 -0.09(-5.88%)
Sep 16, 2022 1.580 1.580 1.510 1.530 31,753 -0.07(-4.38%)
Sep 15, 2022 1.650 1.660 1.580 1.600 42,387 +0.02(+1.27%)
Sep 14, 2022 1.580 1.610 1.550 1.580 43,830 +0.01(+0.64%)
Sep 13, 2022 1.670 1.670 1.510 1.570 82,289 -0.12(-7.10%)
Sep 12, 2022 1.670 1.780 1.610 1.690 57,735 +0.03(+1.81%)
Sep 09, 2022 1.610 1.680 1.520 1.660 62,711 +0.06(+3.75%)
Sep 08, 2022 1.520 1.620 1.510 1.600 49,586 +0.04(+2.56%)
Sep 07, 2022 1.570 1.610 1.520 1.560 39,873 -0.05(-3.11%)
Sep 06, 2022 1.660 1.729 1.530 1.610 71,089 -0.08(-4.73%)
Sep 02, 2022 1.840 1.882 1.630 1.690 116,233 -0.17(-9.14%)
Sep 01, 2022 1.910 1.984 1.770 1.860 138,727 +0.05(+2.76%)
Aug 31, 2022 1.560 1.840 1.560 1.810 77,582 +0.21(+13.12%)
Aug 30, 2022 1.570 1.670 1.500 1.600 182,941 +0.18(+12.68%)
Aug 29, 2022 1.400 1.440 1.400 1.420 49,936 +0.02(+1.43%)
Aug 26, 2022 1.590 1.593 1.351 1.400 139,488 -0.20(-12.50%)
Aug 25, 2022 1.750 1.750 1.570 1.600 126,255 -0.08(-4.76%)
Aug 24, 2022 1.780 1.810 1.600 1.680 106,329 -0.11(-6.15%)
Aug 23, 2022 1.800 1.840 1.670 1.790 64,888 -0.01(-0.56%)
Aug 22, 2022 1.960 1.960 1.720 1.800 84,759 -0.17(-8.63%)
Aug 19, 2022 1.920 2.170 1.870 1.970 158,745 +0.03(+1.55%)
Aug 18, 2022 2.020 2.020 1.875 1.940 105,054 -0.11(-5.37%)
Aug 17, 2022 2.120 2.130 1.970 2.050 80,175 -0.01(-0.49%)
Aug 16, 2022 1.910 2.164 1.900 2.060 204,690 -0.05(-2.37%)
Aug 15, 2022 1.970 2.150 1.800 2.110 258,958 +0.27(+14.67%)
Aug 12, 2022 1.690 1.930 1.690 1.840 172,920 +0.11(+6.36%)
Aug 11, 2022 1.850 1.890 1.660 1.730 127,660 -0.04(-2.26%)
Aug 10, 2022 1.660 1.850 1.540 1.770 179,707 +0.20(+12.74%)
Aug 09, 2022 1.690 1.760 1.520 1.570 99,042 -0.18(-10.29%)
Aug 08, 2022 1.630 1.970 1.510 1.750 272,845 +0.15(+9.37%)
Aug 05, 2022 1.570 1.600 1.460 1.600 85,341 +0.03(+1.61%)
Aug 04, 2022 1.680 1.700 1.370 1.575 309,969 +0.04(+2.92%)
Aug 03, 2022 1.420 1.620 1.400 1.530 117,381 +0.11(+7.75%)
Aug 02, 2022 1.390 1.450 1.380 1.420 30,809 +0.06(+4.41%)
Aug 01, 2022 1.350 1.400 1.300 1.360 39,245 -0.06(-4.23%)
Jul 29, 2022 1.320 1.457 1.320 1.420 68,081 +0.11(+8.40%)
Jul 28, 2022 1.350 1.360 1.290 1.310 50,309 -0.05(-3.48%)
Jul 27, 2022 1.290 1.380 1.290 1.357 56,344 +0.04(+2.83%)
Jul 26, 2022 1.300 1.390 1.298 1.320 60,979 -0.04(-2.75%)
Jul 25, 2022 1.580 1.580 1.310 1.357 159,183 -0.23(-14.64%)
Jul 22, 2022 1.350 1.740 1.350 1.590 289,326 +0.24(+17.78%)
Jul 21, 2022 1.230 1.350 1.230 1.350 51,585 +0.12(+9.76%)
Jul 20, 2022 1.240 1.262 1.190 1.230 38,258 +0.02(+1.65%)
Jul 19, 2022 1.210 1.260 1.200 1.210 24,303 +0.01(+1.10%)
Jul 18, 2022 1.230 1.240 1.170 1.197 58,171 -0.02(-1.90%)
Jul 15, 2022 1.290 1.290 1.220 1.220 27,925 -0.04(-3.17%)
Jul 14, 2022 1.400 1.400 1.250 1.260 51,553 -0.08(-5.97%)
Jul 13, 2022 1.330 1.440 1.290 1.340 170,246 +0.01(+0.75%)
Jul 12, 2022 1.270 1.335 1.270 1.330 62,107 +0.02(+1.53%)
Jul 11, 2022 1.325 1.325 1.220 1.310 64,095 +0.02(+1.16%)
Jul 08, 2022 1.320 1.350 1.270 1.295 64,575 -0.01(-0.38%)
Jul 07, 2022 1.300 1.350 1.280 1.300 59,596 +0.01(+0.78%)
Jul 06, 2022 1.300 1.329 1.270 1.290 20,380 -0.01(-0.77%)
Jul 05, 2022 1.320 1.331 1.250 1.300 51,990 +0.02(+1.56%)
Jul 01, 2022 1.300 1.330 1.260 1.280 17,633 -0.01(-0.78%)
Jun 30, 2022 1.324 1.324 1.260 1.290 25,661 -0.06(-4.44%)
Jun 29, 2022 1.350 1.380 1.290 1.350 91,671 -0.01(-0.74%)
Jun 28, 2022 1.550 1.636 1.320 1.360 146,367 -0.14(-9.33%)
Jun 27, 2022 1.470 1.540 1.450 1.500 51,971 +0.01(+0.67%)
Jun 24, 2022 1.290 1.700 1.290 1.490 199,303 +0.13(+9.56%)
Jun 23, 2022 1.310 1.380 1.260 1.360 72,092 +0.08(+6.25%)
Jun 22, 2022 1.300 1.370 1.250 1.280 41,755 -0.05(-3.76%)
Jun 21, 2022 1.320 1.360 1.300 1.330 47,942 +0.00(+0.00%)
Jun 17, 2022 1.300 1.450 1.300 1.330 87,498 +0.02(+1.53%)
Jun 16, 2022 1.330 1.340 1.300 1.310 33,180 -0.01(-0.76%)
Jun 15, 2022 1.350 1.390 1.290 1.320 31,476 +0.00(+0.00%)
Jun 14, 2022 1.350 1.370 1.310 1.320 45,838 -0.05(-3.65%)
Jun 13, 2022 1.370 1.430 1.330 1.370 46,218 -0.06(-4.20%)
Jun 10, 2022 1.450 1.470 1.390 1.430 31,038 -0.05(-3.38%)
Jun 09, 2022 1.500 1.550 1.462 1.480 76,843 -0.01(-0.67%)
Jun 08, 2022 1.460 1.530 1.460 1.490 7,874 +0.01(+1.02%)
Jun 07, 2022 1.490 1.560 1.410 1.475 94,309 -0.02(-1.67%)
Jun 06, 2022 1.580 1.626 1.410 1.500 77,268 -0.07(-4.46%)
Jun 03, 2022 1.640 1.640 1.550 1.570 45,222 -0.06(-3.68%)
Jun 02, 2022 1.570 1.680 1.563 1.630 56,453 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.