Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.78	10.85	10.72	10.73	1,731,401	-0.03(-0.27%)
May 30, 2018	10.48	10.79	10.48	10.76	2,112,462	+0.30(+2.89%)
May 29, 2018	10.48	10.53	10.36	10.46	1,365,141	-0.06(-0.56%)
May 25, 2018		10.51	10.51	10.51	0	-0.10(-0.92%)
May 24, 2018	10.48	10.62	10.41	10.61	1,224,434	+0.13(+1.21%)
May 23, 2018	10.44	10.52	10.40	10.48	685,994	+0.01(+0.09%)
May 22, 2018	10.54	10.63	10.48	10.48	867,587	-0.03(-0.28%)
May 21, 2018	10.44	10.53	10.39	10.50	1,310,544	+0.12(+1.13%)
May 18, 2018	10.36	10.42	10.30	10.39	2,184,027	+0.07(+0.66%)
May 17, 2018	10.24	10.37	10.22	10.32	927,511	+0.08(+0.76%)
May 16, 2018	10.21	10.29	10.18	10.24	1,453,663	+0.07(+0.67%)
May 15, 2018	10.23	10.25	10.14	10.17	1,090,236	-0.06(-0.62%)
May 14, 2018	10.30	10.41	10.21	10.24	3,123,948	-0.03(-0.29%)
May 11, 2018	10.36	10.41	10.20	10.27	972,012	-0.08(-0.76%)
May 10, 2018	10.29	10.39	10.23	10.34	1,107,670	+0.07(+0.66%)
May 09, 2018	10.25	10.33	10.17	10.28	1,099,932	+0.05(+0.48%)
May 08, 2018	9.856	10.24	9.826	10.23	2,266,734	+0.38(+3.81%)
May 07, 2018	9.768	9.885	9.661	9.851	1,032,875	+0.13(+1.36%)
May 04, 2018	9.514	9.773	9.387	9.719	1,150,763	+0.19(+1.94%)
May 03, 2018	9.534	9.719	9.036	9.534	2,188,372	+0.17(+1.77%)
May 02, 2018	9.299	9.407	9.202	9.368	1,797,170	+0.07(+0.73%)
May 01, 2018	9.426	9.426	9.075	9.299	2,813,531	-0.15(-1.55%)
Apr 30, 2018	9.875	9.904	9.446	9.446	1,760,011	-0.39(-3.97%)
Apr 27, 2018	9.943	9.943	9.769	9.836	592,908	-0.07(-0.69%)
Apr 26, 2018	9.963	9.963	9.846	9.904	640,766	-0.03(-0.29%)
Apr 25, 2018	10.00	10.15	9.856	9.934	1,415,350	-0.05(-0.49%)
Apr 24, 2018	10.11	10.18	9.895	9.982	828,647	-0.07(-0.68%)
Apr 23, 2018	10.04	10.16	10.00	10.05	804,913	+0.02(+0.19%)
Apr 20, 2018	10.12	10.17	10.02	10.03	774,774	-0.14(-1.34%)
Apr 19, 2018	10.20	10.26	10.16	10.17	646,248	-0.06(-0.57%)
Apr 18, 2018	10.24	10.28	10.20	10.23	947,883	+0.04(+0.38%)
Apr 17, 2018	10.15	10.22	10.11	10.19	1,362,886	+0.10(+0.97%)
Apr 16, 2018	10.01	10.11	9.963	10.09	876,321	+0.14(+1.37%)
Apr 13, 2018	9.992	10.00	9.856	9.953	1,216,529	+0.00(+0.00%)
Apr 12, 2018	9.885	9.982	9.836	9.953	1,617,200	+0.12(+1.19%)
Apr 11, 2018	9.758	9.836	9.680	9.836	1,491,744	+0.05(+0.50%)
Apr 10, 2018	9.699	9.826	9.660	9.787	616,703	+0.17(+1.72%)
Apr 09, 2018	9.641	9.748	9.573	9.621	1,722,975	+0.03(+0.31%)
Apr 06, 2018	9.719	9.792	9.543	9.592	875,727	-0.20(-2.09%)
Apr 05, 2018	9.758	9.807	9.680	9.797	656,194	+0.12(+1.21%)
Apr 04, 2018	9.534	9.719	9.349	9.680	1,291,939	+0.01(+0.10%)
Apr 03, 2018	9.514	9.680	9.446	9.670	1,111,595	+0.20(+2.06%)
Apr 02, 2018	9.592	9.660	9.377	9.475	1,135,729	-0.08(-0.82%)
Mar 29, 2018		9.553	9.553	9.553	0	+0.12(+1.24%)
Mar 28, 2018	9.436	9.485	9.358	9.436	1,144,547	+0.02(+0.21%)
Mar 27, 2018	9.641	9.641	9.368	9.416	1,449,804	-0.19(-1.93%)
Mar 26, 2018	9.573	9.612	9.358	9.602	1,163,537	+0.14(+1.44%)
Mar 23, 2018	9.748	9.768	9.465	9.465	1,062,102	-0.23(-2.41%)
Mar 22, 2018	9.904	9.992	9.699	9.699	1,527,346	-0.29(-2.93%)
Mar 21, 2018	10.04	10.09	9.973	9.992	1,005,210	-0.03(-0.29%)
Mar 20, 2018	10.01	10.11	9.934	10.02	863,065	+0.00(+0.00%)
Mar 19, 2018	9.943	10.03	9.875	10.02	1,018,845	+0.02(+0.19%)
Mar 16, 2018	9.934	10.05	9.895	10.00	3,194,890	+0.05(+0.49%)
Mar 15, 2018	10.05	10.05	9.875	9.953	1,260,805	-0.10(-0.97%)
Mar 14, 2018	10.14	10.14	9.934	10.05	1,223,421	-0.03(-0.29%)
Mar 13, 2018	10.15	10.21	10.06	10.08	1,984,719	-0.04(-0.39%)
Mar 12, 2018	10.24	10.32	10.11	10.12	890,463	-0.10(-0.95%)
Mar 09, 2018	10.04	10.24	9.904	10.22	905,220	+0.20(+2.05%)
Mar 08, 2018	9.963	10.01	9.895	10.01	801,516	+0.06(+0.59%)
Mar 07, 2018		9.973		9.953	1,497,529	+0.11(+1.09%)
Mar 06, 2018	9.738	9.870	9.612	9.846	1,075,481	+0.17(+1.71%)
Mar 05, 2018	9.592	9.738	9.514	9.680	1,436,390	+0.08(+0.81%)
Mar 02, 2018	9.485	9.631	9.426	9.602	835,995	+0.05(+0.51%)
Mar 01, 2018	9.573	9.602	9.407	9.553	1,359,381	+0.00(+0.00%)
Feb 28, 2018	9.690	9.758	9.553	9.553	1,351,546	-0.12(-1.21%)
Feb 27, 2018	9.846	9.924	9.631	9.670	2,800,695	-0.16(-1.59%)
Feb 26, 2018	9.807	9.924	9.719	9.826	1,031,922	+0.02(+0.20%)
Feb 23, 2018	9.846	9.953	9.729	9.807	1,317,077	+0.10(+1.01%)
Feb 22, 2018		9.817	9.660	9.709	1,089,490	+0.03(+0.30%)
Feb 21, 2018	9.563	9.787	9.563	9.680	1,621,345	+0.15(+1.54%)
Feb 20, 2018	9.358	9.573	9.358	9.534	1,485,308	+0.12(+1.24%)
Feb 16, 2018		9.416	9.416	9.416	0	+0.09(+0.94%)
Feb 15, 2018	9.426	9.495	9.329	9.329	930,420	-0.05(-0.52%)
Feb 14, 2018	9.094	9.387	9.094	9.377	922,488	+0.20(+2.13%)
Feb 13, 2018	9.036	9.202	8.772	9.182	1,192,682	+0.13(+1.40%)
Feb 12, 2018	8.890	9.182	8.861	9.055	1,492,664	+0.21(+2.42%)
Feb 09, 2018	8.987	9.143	8.695	8.841	2,155,911	-0.13(-1.41%)
Feb 08, 2018		9.328	8.958	8.968	1,917,594	-0.24(-2.59%)
Feb 07, 2018	9.338	9.401	9.211	9.206	1,408,757	-0.13(-1.41%)
Feb 06, 2018	9.143	9.503	9.007	9.338	3,271,864	-0.15(-1.59%)
Feb 05, 2018	9.834	9.864	9.396	9.489	1,360,277	-0.37(-3.80%)
Feb 02, 2018	10.31	10.31	9.805	9.864	1,609,055	-0.46(-4.43%)
Feb 01, 2018	9.922	10.40	9.562	10.32	2,974,093	+0.64(+6.64%)
Jan 31, 2018	9.698	9.805	9.562	9.679	1,736,322	+0.03(+0.30%)
Jan 30, 2018	9.727	9.815	9.610	9.649	1,009,092	-0.18(-1.78%)
Jan 29, 2018	9.737	9.883	9.737	9.825	1,203,489	+0.05(+0.50%)
Jan 26, 2018	9.718	9.776	9.679	9.776	842,213	+0.10(+1.01%)
Jan 25, 2018	9.708	9.717	9.542	9.679	789,815	+0.02(+0.20%)
Jan 24, 2018	9.737	9.912	9.610	9.659	1,189,486	-0.05(-0.50%)
Jan 23, 2018	9.688	9.727	9.581	9.708	766,096	-0.02(-0.20%)
Jan 22, 2018	9.698	9.727	9.480	9.727	912,194	+0.02(+0.20%)
Jan 19, 2018	9.581	9.727	9.562	9.708	986,929	+0.11(+1.12%)
Jan 18, 2018	9.698	9.727	9.581	9.601	872,700	-0.11(-1.10%)
Jan 17, 2018	9.649	9.771	9.426	9.708	1,184,366	+0.10(+1.01%)
Jan 16, 2018	9.581	9.825	9.562	9.610	1,062,979	+0.03(+0.30%)
Jan 12, 2018		9.581	9.581	9.581	0	+0.06(+0.61%)
Jan 11, 2018	9.377	9.562	9.357	9.523	1,214,011	+0.17(+1.77%)
Jan 10, 2018	9.357	9.386	9.250	9.357	754,707	-0.01(-0.10%)
Jan 09, 2018	9.455	9.455	9.357	9.367	566,564	-0.08(-0.82%)
Jan 08, 2018	9.416	9.513	9.348	9.445	984,541	-0.01(-0.10%)
Jan 05, 2018	9.494	9.494	9.377	9.455	1,360,134	-0.03(-0.31%)
Jan 04, 2018	9.455	9.533	9.396	9.484	829,951	+0.11(+1.14%)
Jan 03, 2018	9.435	9.455	9.338	9.377	1,244,421	-0.02(-0.21%)
Jan 02, 2018	9.406	9.474	9.367	9.396	1,430,740	+0.02(+0.21%)
Dec 29, 2017		9.377	9.377	9.377	0	-0.06(-0.62%)
Dec 28, 2017	9.474	9.484	9.357	9.435	603,275	+0.02(+0.21%)
Dec 27, 2017	9.455	9.474	9.367	9.416	961,752	+0.00(+0.00%)
Dec 26, 2017	9.474	9.533	9.416	9.416	476,054	-0.03(-0.31%)
Dec 22, 2017	9.445	9.547	9.396	9.445	1,111,541	+0.00(+0.00%)
Dec 21, 2017	9.396	9.562	9.338	9.445	1,167,154	+0.11(+1.15%)
Dec 20, 2017	9.279	9.416	9.172	9.338	1,532,394	+0.10(+1.05%)
Dec 19, 2017	9.484	9.503	9.231	9.240	1,931,905	-0.26(-2.77%)
Dec 18, 2017	9.357	9.562	9.309	9.503	1,042,572	+0.25(+2.74%)
Dec 15, 2017	9.192	9.416	9.192	9.250	7,649,287	+0.09(+0.96%)
Dec 14, 2017	9.309	9.328	9.114	9.163	1,284,577	-0.17(-1.77%)
Dec 13, 2017	9.357	9.494	9.309	9.328	1,118,684	-0.01(-0.10%)
Dec 12, 2017	9.377	9.416	9.284	9.338	1,015,927	-0.02(-0.21%)
Dec 11, 2017	9.425	9.445	9.299	9.357	1,467,415	-0.06(-0.62%)
Dec 08, 2017	9.435	9.484	9.348	9.416	1,100,234	+0.01(+0.16%)
Dec 07, 2017	9.455	9.513	9.386	9.401	1,184,387	-0.06(-0.67%)
Dec 06, 2017	9.513	9.581	9.425	9.464	841,453	-0.06(-0.61%)
Dec 05, 2017	9.669	9.669	9.494	9.523	887,386	-0.11(-1.11%)
Dec 04, 2017	9.708	9.708	9.620	9.630	1,075,046	+0.01(+0.10%)
Dec 01, 2017		9.805	9.289	9.620	1,913,357	-0.12(-1.20%)
Nov 30, 2017	9.805	9.815	9.679	9.737	1,340,826	-0.03(-0.30%)
Nov 29, 2017	9.737	9.912	9.679	9.766	1,223,197	-0.02(-0.16%)
Nov 28, 2017	9.490	9.801	9.431	9.782	1,134,135	+0.33(+3.50%)
Nov 27, 2017	9.860	9.860	9.441	9.451	2,092,659	-0.42(-4.24%)
Nov 24, 2017	9.665	9.879	9.636	9.869	809,322	+0.20(+2.11%)
Nov 22, 2017	9.723	9.762	9.607	9.665	687,568	-0.07(-0.70%)
Nov 21, 2017	9.509	9.753	9.412	9.733	1,761,912	+0.28(+2.99%)
Nov 20, 2017	9.344	9.461	9.208	9.451	1,149,130	+0.12(+1.25%)
Nov 17, 2017	9.227	9.354	9.208	9.334	1,228,333	+0.04(+0.42%)
Nov 16, 2017	9.227	9.529	9.198	9.295	1,102,927	+0.10(+1.06%)
Nov 15, 2017	9.276	9.334	9.198	9.198	1,128,145	-0.16(-1.66%)
Nov 14, 2017	9.509	9.538	9.276	9.354	1,501,852	-0.22(-2.34%)
Nov 13, 2017	9.431	9.607	9.383	9.577	1,547,444	+0.14(+1.44%)
Nov 10, 2017	9.227	9.470	9.191	9.441	2,515,235	+0.18(+2.00%)
Nov 09, 2017	9.538	9.762	9.149	9.256	2,206,964	-0.19(-2.06%)
Nov 08, 2017	9.451	9.509	9.392	9.451	1,145,971	-0.03(-0.31%)
Nov 07, 2017	9.451	9.568	9.422	9.480	1,332,359	+0.04(+0.41%)
Nov 06, 2017	9.480	9.509	9.431	9.441	1,142,688	-0.02(-0.21%)
Nov 03, 2017	9.538	9.548	9.402	9.461	1,183,702	-0.07(-0.71%)
Nov 02, 2017	9.470	9.538	9.436	9.529	1,289,722	+0.02(+0.20%)
Nov 01, 2017	9.597	9.626	9.422	9.509	1,099,136	-0.08(-0.81%)
Oct 31, 2017	9.500	9.665	9.480	9.587	1,625,307	+0.14(+1.44%)
Oct 30, 2017	9.655	9.714	9.422	9.451	1,587,303	-0.28(-2.90%)
Oct 27, 2017	9.694	9.733	9.597	9.733	966,414	+0.03(+0.30%)
Oct 26, 2017	9.694	9.723	9.626	9.704	1,108,639	+0.05(+0.50%)
Oct 25, 2017	9.684	9.684	9.500	9.655	1,428,952	-0.01(-0.10%)
Oct 24, 2017	9.431	9.733	9.431	9.665	2,008,174	+0.27(+2.90%)
Oct 23, 2017	9.441	9.461	9.354	9.392	915,408	-0.05(-0.52%)
Oct 20, 2017	9.558	9.558	9.412	9.441	1,255,015	-0.05(-0.51%)
Oct 19, 2017	9.256	9.490	9.217	9.490	1,404,361	+0.21(+2.31%)
Oct 18, 2017	9.373	9.383	9.266	9.276	1,226,618	-0.05(-0.52%)
Oct 17, 2017	9.324	9.389	9.276	9.324	901,050	+0.03(+0.31%)
Oct 16, 2017	9.315	9.334	9.246	9.295	1,268,577	+0.00(+0.00%)
Oct 13, 2017	9.363	9.383	9.227	9.295	1,184,139	-0.03(-0.31%)
Oct 12, 2017	9.412	9.500	9.315	9.324	1,375,578	-0.06(-0.62%)
Oct 11, 2017	9.354	9.441	9.354	9.383	1,527,158	-0.02(-0.21%)
Oct 10, 2017	9.422	9.451	9.373	9.402	1,032,009	+0.04(+0.42%)
Oct 09, 2017	9.363	9.422	9.285	9.363	799,715	+0.00(+0.00%)
Oct 06, 2017	9.324	9.392	9.295	9.363	1,286,018	+0.04(+0.42%)
Oct 05, 2017	9.315	9.402	9.242	9.324	2,153,995	+0.05(+0.52%)
Oct 04, 2017	9.285	9.305	9.169	9.276	920,175	-0.02(-0.21%)
Oct 03, 2017	9.217	9.315	9.139	9.295	1,466,145	+0.12(+1.27%)
Oct 02, 2017	9.062	9.188	8.964	9.178	1,424,082	+0.12(+1.29%)
Sep 29, 2017	9.013	9.081	8.925	9.062	1,923,412	+0.07(+0.76%)
Sep 28, 2017	8.964	9.003	8.906	8.993	1,137,828	+0.03(+0.33%)
Sep 27, 2017	8.847	9.003	8.779	8.964	1,360,685	+0.16(+1.77%)
Sep 26, 2017	8.682	8.838	8.672	8.808	1,065,775	+0.15(+1.69%)
Sep 25, 2017	8.594	8.692	8.594	8.662	1,576,561	+0.07(+0.79%)
Sep 22, 2017	8.468	8.614	8.468	8.594	1,456,990	+0.15(+1.73%)
Sep 21, 2017	8.536	8.555	8.444	8.448	1,206,819	-0.08(-0.91%)
Sep 20, 2017	8.400	8.570	8.390	8.526	2,026,750	+0.15(+1.74%)
Sep 19, 2017	8.439	8.439	8.341	8.380	936,172	-0.03(-0.35%)
Sep 18, 2017	8.468	8.478	8.370	8.409	1,656,022	+0.05(+0.58%)
Sep 15, 2017	8.312	8.478	8.302	8.361	3,391,797	+0.01(+0.12%)
Sep 14, 2017	8.409	8.487	8.312	8.351	1,052,147	-0.11(-1.27%)
Sep 13, 2017	8.370	8.458	8.332	8.458	2,090,444	+0.08(+0.93%)
Sep 12, 2017	8.546	8.546	8.341	8.380	1,964,062	-0.18(-2.05%)
Sep 11, 2017	8.517	8.646	8.517	8.555	1,138,779	+0.09(+1.03%)
Sep 08, 2017	8.419	8.517	8.390	8.468	1,579,053	+0.05(+0.58%)
Sep 07, 2017	8.507	8.555	8.419	8.419	1,253,454	-0.06(-0.69%)
Sep 06, 2017	8.390	8.536	8.332	8.478	1,516,503	+0.14(+1.63%)
Sep 05, 2017	8.409	8.507	8.312	8.341	1,435,004	-0.10(-1.15%)
Sep 01, 2017	8.293	8.575	8.195	8.439	2,711,544	+0.15(+1.76%)
Aug 31, 2017	7.962	8.370	7.942	8.293	2,736,330	+0.35(+4.41%)
Aug 30, 2017	8.020	8.059	7.923	7.942	1,489,642	-0.08(-0.97%)
Aug 29, 2017	7.962	8.059	7.962	8.020	2,592,785	+0.01(+0.12%)
Aug 28, 2017	7.933	8.020	7.903	8.010	1,478,987	+0.12(+1.48%)
Aug 25, 2017	7.835	7.942	7.806	7.894	1,426,404	+0.02(+0.25%)
Aug 24, 2017	7.864	7.933	7.835	7.874	970,631	+0.03(+0.37%)
Aug 23, 2017	7.913	7.962	7.835	7.845	1,197,814	-0.10(-1.23%)
Aug 22, 2017	7.884	7.962	7.855	7.942	1,337,476	+0.07(+0.93%)
Aug 21, 2017	7.874	7.952	7.845	7.869	1,042,330	-0.00(-0.06%)
Aug 18, 2017	7.777	7.942	7.777	7.874	1,629,910	+0.04(+0.50%)
Aug 17, 2017	7.952	8.049	7.825	7.835	2,247,876	-0.15(-1.83%)
Aug 16, 2017	8.040	8.108	7.971	7.981	997,057	-0.06(-0.73%)
Aug 15, 2017	8.108	8.234	8.030	8.040	1,552,869	-0.06(-0.72%)
Aug 14, 2017	8.244	8.302	8.098	8.098	1,330,037	-0.02(-0.24%)
Aug 11, 2017	7.943	8.166	7.933	8.117	1,809,177	+0.19(+2.45%)
Aug 10, 2017	8.098	8.137	7.904	7.923	2,338,637	-0.24(-2.97%)
Aug 09, 2017	8.273	8.312	8.108	8.166	1,652,109	-0.17(-2.10%)
Aug 08, 2017	8.185	8.384	8.127	8.341	1,788,162	+0.13(+1.54%)
Aug 07, 2017	8.040	8.302	8.020	8.214	2,242,486	+0.17(+2.17%)
Aug 04, 2017	8.263	8.292	7.923	8.040	3,135,285	-0.20(-2.47%)
Aug 03, 2017	8.545	8.554	7.846	8.244	5,667,026	-0.75(-8.32%)
Aug 02, 2017	9.321	9.321	8.952	8.991	1,549,207	-0.32(-3.44%)
Aug 01, 2017	9.263	9.389	9.185	9.312	1,821,994	+0.10(+1.05%)
Jul 31, 2017	9.117	9.263	9.069	9.215	992,389	+0.10(+1.06%)
Jul 28, 2017	9.050	9.147	9.040	9.117	853,132	+0.04(+0.43%)
Jul 27, 2017	9.147	9.151	9.040	9.079	758,980	-0.04(-0.43%)
Jul 26, 2017	9.185	9.263	9.098	9.117	1,216,631	-0.06(-0.63%)
Jul 25, 2017	9.147	9.283	9.147	9.176	1,533,409	+0.08(+0.85%)
Jul 24, 2017	9.088	9.147	9.011	9.098	753,810	+0.00(+0.00%)
Jul 21, 2017	9.205	9.205	9.088	9.098	851,943	-0.04(-0.43%)
Jul 20, 2017		9.166	9.079	9.137	662,459	+0.04(+0.43%)
Jul 19, 2017	9.030	9.098	9.030	9.098	802,616	+0.14(+1.52%)
Jul 18, 2017	9.001	9.030	8.943	8.962	806,319	-0.04(-0.43%)
Jul 17, 2017	8.952	9.050	8.884	9.001	1,029,099	+0.05(+0.54%)
Jul 14, 2017	8.982	9.040	8.933	8.952	914,220	-0.05(-0.54%)
Jul 13, 2017	8.952	9.001	8.865	9.001	887,433	+0.05(+0.54%)
Jul 12, 2017	9.001	9.059	8.923	8.952	607,303	+0.03(+0.33%)
Jul 11, 2017	8.865	8.933	8.778	8.923	1,103,004	+0.07(+0.77%)
Jul 10, 2017	8.846	8.923	8.787	8.855	942,501	-0.02(-0.22%)
Jul 07, 2017	8.778	8.904	8.768	8.875	1,217,640	+0.13(+1.44%)
Jul 06, 2017	8.816	8.884	8.729	8.749	1,433,438	-0.15(-1.64%)
Jul 05, 2017	9.088	9.088	8.894	8.894	1,142,093	-0.21(-2.35%)
Jul 03, 2017	8.933	9.185	8.904	9.108	2,759,103	+0.22(+2.51%)
Jun 30, 2017	8.904	8.943	8.855	8.884	907,727	+0.01(+0.11%)
Jun 29, 2017	8.991	9.001	8.826	8.875	1,007,914	-0.10(-1.08%)
Jun 28, 2017	8.962	9.001	8.914	8.972	1,686,491	+0.09(+0.98%)
Jun 27, 2017	8.952	9.030	8.884	8.884	1,127,783	-0.08(-0.87%)
Jun 26, 2017	8.923	9.050	8.899	8.962	1,433,417	+0.07(+0.76%)
Jun 23, 2017		8.923		8.894	10,524,396	+0.10(+1.10%)
Jun 22, 2017	8.768	8.962	8.768	8.797	764,814	-0.02(-0.22%)
Jun 21, 2017	8.807	8.846	8.719	8.816	1,757,430	+0.01(+0.11%)
Jun 20, 2017	8.933	8.982	8.739	8.807	1,487,296	-0.16(-1.73%)
Jun 19, 2017	8.962	8.991	8.894	8.962	1,278,342	+0.05(+0.54%)
Jun 16, 2017	8.865	8.962	8.836	8.914	3,163,489	-0.05(-0.54%)
Jun 15, 2017	8.894	9.001	8.855	8.962	945,029	-0.03(-0.32%)
Jun 14, 2017	9.030	9.079	8.957	8.991	1,147,953	-0.04(-0.43%)
Jun 13, 2017	9.020	9.205	8.982	9.030	1,309,182	+0.01(+0.11%)
Jun 12, 2017	9.176	9.234	9.020	9.020	1,420,466	-0.15(-1.59%)
Jun 09, 2017	9.205	9.205	9.064	9.166	1,818,662	+0.05(+0.53%)
Jun 08, 2017	8.952	9.166	8.904	9.117	1,606,258	+0.17(+1.95%)
Jun 07, 2017	8.952	8.986	8.865	8.943	1,487,672	-0.01(-0.11%)
Jun 06, 2017	8.962	9.001	8.914	8.952	998,661	-0.07(-0.75%)
Jun 05, 2017	9.127	9.166	9.001	9.020	1,188,824	-0.13(-1.38%)
Jun 02, 2017	9.050	9.273	9.050	9.147	1,534,119	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.