Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 4.980 | 0 | +0.01(+0.20%) | |||
May 10, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 803 | +0.01(+0.20%) |
Apr 25, 2024 | 4.960 | 0 | +0.01(+0.20%) | |||
Apr 24, 2024 | 4.980 | 4.980 | 4.950 | 4.950 | 1,750 | -0.04(-0.80%) |
Apr 17, 2024 | 4.990 | 0 | +0.03(+0.60%) | |||
Apr 12, 2024 | 4.960 | 0 | -0.01(-0.20%) | |||
Apr 10, 2024 | 4.970 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 4.970 | 0 | -0.03(-0.60%) | |||
Apr 02, 2024 | 5.000 | 5.000 | 4.960 | 5.000 | 13,300 | -0.01(-0.20%) |
Mar 27, 2024 | 5.010 | 0 | +0.06(+1.21%) | |||
Mar 25, 2024 | 4.950 | 0 | -0.05(-1.00%) | |||
Mar 19, 2024 | 5.000 | 0 | -0.01(-0.20%) | |||
Mar 12, 2024 | 5.010 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 300 | +0.01(+0.20%) |
Feb 26, 2024 | 5.000 | 3 | +0.00(+0.00%) | |||
Feb 22, 2024 | 5.000 | 0 | -0.01(-0.20%) | |||
Feb 21, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 200 | -0.02(-0.40%) |
Feb 20, 2024 | 5.020 | 5.030 | 5.000 | 5.030 | 3,074 | +0.00(+0.00%) |
Feb 16, 2024 | 5.030 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 5.030 | 0 | +0.02(+0.40%) | |||
Feb 05, 2024 | 5.010 | 0 | +0.07(+1.42%) | |||
Feb 01, 2024 | 4.940 | 0 | -0.09(-1.79%) | |||
Jan 26, 2024 | 5.030 | 0 | +0.04(+0.80%) | |||
Jan 15, 2024 | 4.990 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 4.990 | 0 | -0.05(-0.99%) | |||
Jan 05, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 300 | -0.03(-0.59%) |
Jan 03, 2024 | 5.070 | 0 | +0.07(+1.40%) | |||
Dec 22, 2023 | 5.000 | 0 | +0.10(+2.04%) | |||
Dec 20, 2023 | 4.900 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 4.900 | 0 | -0.06(-1.21%) | |||
Dec 14, 2023 | 4.960 | 0 | -0.02(-0.40%) | |||
Dec 13, 2023 | 4.970 | 4.980 | 4.970 | 4.980 | 9,740 | +0.07(+1.43%) |
Dec 11, 2023 | 4.910 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 4.910 | 3 | +0.01(+0.20%) | |||
Dec 06, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 2,300 | -0.05(-1.01%) |
Nov 29, 2023 | 4.950 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 4.950 | 0 | +0.04(+0.81%) | |||
Nov 24, 2023 | 4.890 | 4.910 | 4.890 | 4.910 | 4,200 | +0.06(+1.24%) |
Nov 22, 2023 | 4.850 | 0 | +0.02(+0.41%) | |||
Nov 21, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 300 | +0.01(+0.21%) |
Nov 14, 2023 | 4.820 | 0 | -0.09(-1.83%) | |||
Nov 10, 2023 | 4.910 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 4.910 | 0 | -0.04(-0.81%) | |||
Nov 03, 2023 | 4.950 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 5,000 | +0.03(+0.61%) |
Nov 01, 2023 | 4.920 | 4.930 | 4.920 | 4.920 | 12,600 | -0.08(-1.60%) |
Oct 26, 2023 | 5.000 | 0 | +0.20(+4.17%) | |||
Oct 25, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 400 | -0.01(-0.21%) |
Oct 24, 2023 | 4.810 | 4.900 | 4.800 | 4.810 | 4,000 | +0.06(+1.26%) |
Oct 18, 2023 | 4.750 | 0 | +0.01(+0.21%) | |||
Oct 13, 2023 | 4.740 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 4.950 | 5.000 | 4.740 | 4.740 | 23,000 | -0.21(-4.24%) |
Oct 04, 2023 | 4.950 | 0 | -0.04(-0.80%) | |||
Sep 28, 2023 | 4.990 | 0 | +0.13(+2.67%) | |||
Sep 22, 2023 | 4.860 | 0 | -0.08(-1.62%) | |||
Sep 21, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 3,100 | +0.00(+0.00%) |
Sep 20, 2023 | 4.940 | 4.940 | 4.930 | 4.940 | 4,800 | +0.00(+0.00%) |
Sep 18, 2023 | 4.940 | 50 | +0.14(+2.92%) | |||
Sep 14, 2023 | 4.800 | 0 | +0.01(+0.21%) | |||
Sep 11, 2023 | 4.790 | 0 | -0.02(-0.42%) | |||
Aug 18, 2023 | 4.810 | 3 | -0.01(-0.21%) | |||
Aug 10, 2023 | 4.820 | 0 | -0.08(-1.63%) | |||
Aug 02, 2023 | 4.900 | 0 | -0.05(-1.01%) | |||
Jul 31, 2023 | 4.950 | 0 | +0.10(+2.06%) | |||
Jul 27, 2023 | 4.850 | 0 | -0.01(-0.21%) | |||
Jul 25, 2023 | 4.860 | 0 | -0.09(-1.82%) | |||
Jul 24, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 5,800 | +0.06(+1.23%) |
Jul 19, 2023 | 4.890 | 0 | +0.04(+0.82%) | |||
Jul 18, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.03(+0.62%) |
Jul 12, 2023 | 4.820 | 0 | +0.05(+1.05%) | |||
Jul 04, 2023 | 4.770 | 0 | -0.03(-0.63%) | |||
Jun 23, 2023 | 4.800 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 4.830 | 4.830 | 4.800 | 4.800 | 400 | -0.12(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.