Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )
4.980
-0.030
(-0.60%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 5.000 | 5.000 | 4.980 | 4.980 | 1,701 | -0.03(-0.60%) |
| Oct 15, 2024 | 5.010 | 0 | -0.03(-0.60%) | |||
| Oct 11, 2024 | 5.040 | 0 | +0.04(+0.80%) | |||
| Oct 10, 2024 | 5.010 | 5.010 | 5.000 | 5.000 | 700 | +0.00(+0.00%) |
| Oct 09, 2024 | 5.010 | 5.010 | 5.000 | 5.000 | 5,060 | -0.01(-0.20%) |
| Oct 03, 2024 | 5.010 | 0 | -0.03(-0.60%) | |||
| Sep 30, 2024 | 5.040 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 5.040 | 0 | +0.07(+1.41%) | |||
| Sep 24, 2024 | 4.990 | 4.990 | 4.970 | 4.970 | 2,800 | -0.07(-1.39%) |
| Sep 23, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 1,400 | +0.07(+1.41%) |
| Sep 06, 2024 | 4.970 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 4.980 | 4.980 | 4.970 | 4.970 | 4,400 | +0.00(+0.00%) |
| Sep 03, 2024 | 4.970 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 4.970 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 4.970 | 0 | -0.01(-0.20%) | |||
| Aug 22, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 600 | +0.03(+0.61%) |
| Aug 20, 2024 | 4.950 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 4.950 | 0 | -0.06(-1.20%) | |||
| Aug 09, 2024 | 5.010 | 0 | +0.04(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.