Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.080	3.080	3.080	3.080	100	+0.00(+0.00%)
May 29, 2024				3.080	0	+0.01(+0.33%)
May 28, 2024	3.150	3.150	3.060	3.070	1,205	+0.06(+1.99%)
May 27, 2024	3.010	3.010	3.010	3.010	663	-0.16(-5.05%)
May 23, 2024				3.170	16	-0.07(-2.16%)
May 21, 2024				3.240	15	-0.04(-1.22%)
May 17, 2024				3.280	0	-0.02(-0.61%)
May 16, 2024	3.300	3.300	3.300	3.300	4,300	+0.04(+1.23%)
May 15, 2024	3.280	3.300	3.260	3.260	15,850	+0.00(+0.00%)
May 14, 2024	3.260	3.270	3.260	3.260	1,200	+0.00(+0.00%)
May 13, 2024	3.260	3.260	3.260	3.260	702	-0.03(-0.91%)
May 10, 2024	3.260	3.290	3.260	3.290	960	+0.05(+1.54%)
May 09, 2024	3.240	3.260	3.240	3.240	1,764	+0.00(+0.00%)
May 08, 2024	3.230	3.240	3.230	3.240	1,700	+0.01(+0.31%)
May 07, 2024	3.230	3.230	3.230	3.230	300	+0.00(+0.00%)
May 06, 2024	3.290	3.290	3.230	3.230	1,700	-0.07(-2.12%)
May 03, 2024	3.260	3.300	3.260	3.300	4,005	+0.01(+0.30%)
May 02, 2024	3.190	3.290	3.180	3.290	12,330	+0.00(+0.00%)
May 01, 2024	3.090	3.290	3.090	3.290	6,295	+0.10(+3.13%)
Apr 30, 2024	3.040	3.190	3.040	3.190	3,600	+0.10(+3.24%)
Apr 29, 2024	3.050	3.090	3.050	3.090	4,301	+0.04(+1.31%)
Apr 25, 2024				3.050	0	-0.04(-1.29%)
Apr 24, 2024	3.050	3.090	3.050	3.090	4,200	+0.04(+1.31%)
Apr 23, 2024	3.000	3.090	3.000	3.050	27,551	+0.05(+1.67%)
Apr 22, 2024	2.950	3.000	2.920	3.000	6,300	+0.08(+2.74%)
Apr 19, 2024	2.790	2.920	2.790	2.920	800	+0.01(+0.34%)
Apr 18, 2024	2.670	2.910	2.670	2.910	18,100	+0.09(+3.19%)
Apr 17, 2024	2.650	2.820	2.650	2.820	1,950	+0.22(+8.46%)
Apr 11, 2024				2.600	0	-0.07(-2.62%)
Apr 10, 2024	2.670	2.670	2.610	2.670	973	+0.03(+1.14%)
Apr 09, 2024	2.600	2.670	2.600	2.640	3,800	-0.06(-2.22%)
Apr 08, 2024	2.710	2.710	2.700	2.700	6,500	-0.05(-1.82%)
Apr 05, 2024	2.740	2.750	2.740	2.750	500	+0.00(+0.00%)
Apr 04, 2024	2.730	2.750	2.730	2.750	3,200	+0.01(+0.36%)
Apr 03, 2024	2.740	2.740	2.740	2.740	1,000	-0.07(-2.49%)
Apr 01, 2024				2.810	0	-0.04(-1.40%)
Mar 28, 2024				2.850	0	+0.08(+2.89%)
Mar 27, 2024	2.800	2.810	2.750	2.770	3,800	+0.02(+0.73%)
Mar 25, 2024				2.750	0	-0.07(-2.48%)
Mar 22, 2024	2.750	2.820	2.750	2.820	2,100	+0.02(+0.71%)
Mar 20, 2024				2.800	9	+0.09(+3.32%)
Mar 19, 2024	2.710	2.710	2.710	2.710	700	+0.04(+1.50%)
Mar 18, 2024	2.690	2.690	2.670	2.670	2,864	-0.01(-0.37%)
Mar 15, 2024	2.700	2.700	2.680	2.680	2,400	-0.07(-2.55%)
Mar 14, 2024	2.750	2.750	2.750	2.750	1,300	+0.01(+0.36%)
Mar 13, 2024	2.750	2.750	2.700	2.740	1,200	-0.01(-0.36%)
Mar 12, 2024	2.700	2.750	2.700	2.750	900	+0.05(+1.85%)
Mar 11, 2024	2.700	2.700	2.700	2.700	200	+0.00(+0.00%)
Mar 08, 2024	2.750	2.750	2.700	2.700	1,100	-0.05(-1.82%)
Mar 06, 2024				2.750	0	+0.07(+2.61%)
Mar 04, 2024				2.680	0	-0.07(-2.55%)
Feb 29, 2024				2.750	0	+0.05(+1.85%)
Feb 27, 2024				2.700	30	+0.05(+1.89%)
Feb 26, 2024	2.610	2.650	2.610	2.650	1,700	+0.07(+2.71%)
Feb 23, 2024	2.630	2.640	2.580	2.580	4,001	-0.07(-2.64%)
Feb 22, 2024	2.640	2.700	2.600	2.650	3,263	+0.01(+0.38%)
Feb 20, 2024				2.640	4	-0.02(-0.75%)
Feb 16, 2024				2.660	0	-0.01(-0.37%)
Feb 15, 2024	2.600	2.700	2.450	2.670	4,711	+0.02(+0.75%)
Feb 14, 2024	2.410	2.750	2.410	2.650	16,769	+0.43(+19.37%)
Feb 13, 2024	2.180	2.240	2.180	2.220	8,110	+0.04(+1.83%)
Feb 12, 2024	2.210	2.210	2.180	2.180	4,787	-0.01(-0.46%)
Feb 09, 2024	2.270	2.310	2.190	2.190	3,000	+0.00(+0.00%)
Feb 08, 2024	2.170	2.190	2.170	2.190	1,020	+0.00(+0.00%)
Feb 07, 2024	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
Feb 06, 2024	2.200	2.200	2.190	2.190	1,800	-0.02(-0.90%)
Feb 05, 2024	2.200	2.210	2.200	2.210	1,825	+0.00(+0.00%)
Feb 02, 2024	2.250	2.250	2.210	2.210	2,714	-0.04(-1.78%)
Feb 01, 2024	2.220	2.250	2.200	2.250	1,200	+0.03(+1.35%)
Jan 31, 2024	2.180	2.220	2.180	2.220	7,600	+0.06(+2.78%)
Jan 30, 2024	2.170	2.170	2.110	2.160	2,000	-0.05(-2.26%)
Jan 24, 2024				2.210	0	-0.03(-1.34%)
Jan 23, 2024	2.210	2.240	2.200	2.240	800	+0.03(+1.36%)
Jan 22, 2024	2.220	2.220	2.210	2.210	5,175	-0.02(-0.90%)
Jan 18, 2024				2.230	0	+0.03(+1.36%)
Jan 17, 2024	2.200	2.200	2.200	2.200	9,500	-0.01(-0.45%)
Jan 16, 2024	2.210	2.210	2.210	2.210	500	+0.00(+0.00%)
Jan 15, 2024	2.210	2.210	2.210	2.210	2,100	+0.02(+0.91%)
Jan 12, 2024	2.160	2.200	2.160	2.190	1,000	+0.04(+1.86%)
Jan 11, 2024	2.190	2.190	2.150	2.150	17,800	-0.05(-2.27%)
Jan 10, 2024	2.200	2.200	2.150	2.200	73,402	+0.01(+0.46%)
Jan 09, 2024	2.190	2.190	2.190	2.190	15,300	+0.00(+0.00%)
Jan 08, 2024	2.190	2.190	2.190	2.190	100	+0.04(+1.86%)
Jan 05, 2024	2.180	2.190	2.150	2.150	8,200	-0.04(-1.83%)
Jan 02, 2024				2.190	0	+0.04(+1.86%)
Dec 29, 2023				2.150	0	+0.01(+0.47%)
Dec 28, 2023	2.120	2.140	2.110	2.140	1,219	+0.02(+0.94%)
Dec 27, 2023	2.160	2.160	2.100	2.120	20,300	-0.06(-2.75%)
Dec 22, 2023				2.180	0	-0.01(-0.46%)
Dec 21, 2023	2.230	2.230	2.160	2.190	1,900	-0.10(-4.37%)
Dec 19, 2023				2.290	0	-0.16(-6.53%)
Dec 18, 2023	2.130	2.480	2.010	2.450	2,812	+0.31(+14.49%)
Dec 15, 2023	2.140	2.140	2.130	2.140	1,300	-0.06(-2.73%)
Dec 14, 2023	2.260	2.260	2.190	2.200	8,050	-0.06(-2.65%)
Dec 12, 2023				2.260	10	+0.03(+1.35%)
Dec 11, 2023	2.230	2.230	2.230	2.230	910	+0.00(+0.00%)
Dec 08, 2023	2.240	2.240	2.230	2.230	10,700	-0.01(-0.45%)
Dec 04, 2023				2.240	0	-0.01(-0.44%)
Dec 01, 2023	2.260	2.260	2.250	2.250	200	-0.06(-2.60%)
Nov 30, 2023	2.310	2.310	2.310	2.310	100	+0.03(+1.32%)
Nov 29, 2023	2.280	2.280	2.280	2.280	300	+0.03(+1.33%)
Nov 27, 2023				2.250	0	-0.01(-0.44%)
Nov 24, 2023	2.340	2.340	2.260	2.260	500	+0.03(+1.35%)
Nov 23, 2023	2.240	2.240	2.230	2.230	1,600	-0.02(-0.89%)
Nov 22, 2023	2.400	2.400	2.230	2.250	54,700	-0.12(-5.06%)
Nov 20, 2023				2.370	0	-0.12(-4.82%)
Nov 17, 2023	2.310	2.490	2.230	2.490	2,600	-0.06(-2.35%)
Nov 16, 2023	2.380	2.610	2.200	2.550	17,788	+0.04(+1.59%)
Nov 15, 2023	2.700	2.700	2.430	2.510	6,600	-0.04(-1.57%)
Nov 14, 2023	2.800	2.800	2.540	2.550	3,602	-0.26(-9.25%)
Nov 13, 2023	2.600	2.940	2.600	2.810	3,149	-0.15(-5.07%)
Nov 10, 2023	2.960	2.960	2.820	2.960	5,600	+0.01(+0.34%)
Nov 09, 2023	2.700	2.970	2.700	2.950	16,800	+0.40(+15.69%)
Nov 08, 2023	2.550	2.550	2.540	2.550	20,900	+0.00(+0.00%)
Nov 07, 2023	2.460	2.550	2.420	2.550	900	+0.17(+7.14%)
Nov 06, 2023	2.250	2.380	2.250	2.380	300	-0.12(-4.80%)
Nov 03, 2023	2.450	2.500	2.450	2.500	10,125	+0.00(+0.00%)
Nov 02, 2023	2.530	2.530	2.500	2.500	200	+0.05(+2.04%)
Oct 31, 2023				2.450	0	-0.05(-2.00%)
Oct 30, 2023	2.500	2.500	2.310	2.500	7,809	-0.10(-3.85%)
Oct 27, 2023	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Oct 26, 2023	2.600	2.600	2.600	2.600	900	-0.04(-1.52%)
Oct 25, 2023	2.640	2.640	2.640	2.640	700	+0.10(+3.94%)
Oct 24, 2023	2.370	3.040	2.370	2.540	18,847	-0.17(-6.27%)
Oct 23, 2023	2.250	2.710	2.250	2.710	6,777	+0.46(+20.44%)
Oct 19, 2023				2.250	0	+0.07(+3.21%)
Oct 13, 2023				2.180	0	+0.06(+2.83%)
Oct 12, 2023	2.060	2.120	1.980	2.120	7,779	+0.02(+0.95%)
Oct 10, 2023				2.100	0	+0.00(+0.00%)
Oct 06, 2023				2.100	0	-0.04(-1.87%)
Oct 05, 2023	2.180	2.180	2.140	2.140	800	-0.04(-1.83%)
Oct 04, 2023	2.010	2.190	2.010	2.180	10,200	+0.02(+0.93%)
Oct 03, 2023	2.150	2.160	2.150	2.160	31,300	+0.06(+2.86%)
Oct 02, 2023	2.100	2.100	2.100	2.100	1,255	-0.04(-1.87%)
Sep 29, 2023	2.140	2.140	2.140	2.140	100	-0.02(-0.93%)
Sep 28, 2023	2.110	2.160	2.110	2.160	12,500	+0.00(+0.00%)
Sep 27, 2023	2.160	2.160	2.160	2.160	100	+0.00(+0.00%)
Sep 26, 2023	2.140	2.160	2.120	2.160	2,431	+0.07(+3.35%)
Sep 25, 2023	2.100	2.090	2.090	2.090	16,012	-0.04(-1.88%)
Sep 21, 2023				2.130	0	+0.00(+0.00%)
Sep 20, 2023	2.130	2.130	2.130	2.130	350	-0.12(-5.33%)
Sep 18, 2023				2.250	20	+0.00(+0.00%)
Sep 14, 2023				2.250	65	+0.00(+0.00%)
Sep 13, 2023	2.250	2.250	2.240	2.250	1,000	+0.00(+0.00%)
Sep 12, 2023	2.250	2.250	2.250	2.250	100	-0.02(-0.88%)
Sep 11, 2023	2.260	2.270	2.250	2.270	1,826	+0.02(+0.89%)
Sep 08, 2023	2.180	2.250	2.180	2.250	3,000	-0.05(-2.17%)
Sep 07, 2023	2.300	2.300	2.300	2.300	400	-0.06(-2.54%)
Sep 05, 2023				2.360	0	+0.09(+3.96%)
Sep 01, 2023				2.270	0	+0.00(+0.00%)
Aug 31, 2023	2.350	2.350	2.270	2.270	11,452	-0.02(-0.87%)
Aug 29, 2023				2.290	0	+0.02(+0.88%)
Aug 28, 2023	2.270	2.270	2.270	2.270	400	-0.02(-0.87%)
Aug 25, 2023	2.170	2.350	2.170	2.290	4,711	-0.06(-2.55%)
Aug 24, 2023	2.340	2.350	2.340	2.350	2,400	+0.04(+1.73%)
Aug 23, 2023	2.270	2.310	2.270	2.310	891	-0.13(-5.33%)
Aug 22, 2023	2.460	2.460	2.440	2.440	300	+0.16(+7.02%)
Aug 18, 2023				2.280	0	+0.02(+0.88%)
Aug 17, 2023	2.260	2.260	2.240	2.260	2,125	-0.01(-0.44%)
Aug 14, 2023				2.270	0	+0.01(+0.44%)
Aug 11, 2023	2.260	2.260	2.260	2.260	5,000	+0.02(+0.89%)
Aug 09, 2023				2.240	0	-0.02(-0.88%)
Aug 04, 2023				2.260	17	-0.05(-2.16%)
Aug 03, 2023	2.370	2.370	2.310	2.310	2,425	-0.04(-1.70%)
Aug 02, 2023	2.450	2.450	2.340	2.350	6,759	-0.10(-4.08%)
Aug 01, 2023	2.380	2.470	2.380	2.450	1,110	+0.10(+4.26%)
Jul 31, 2023	2.350	2.360	2.350	2.350	21,828	+0.00(+0.00%)
Jul 28, 2023	2.360	2.360	2.300	2.350	23,850	+0.00(+0.00%)
Jul 27, 2023	2.320	2.360	2.320	2.350	7,700	+0.00(+0.00%)
Jul 26, 2023	2.310	2.350	2.310	2.350	993	-0.03(-1.26%)
Jul 25, 2023	2.370	2.380	2.340	2.380	500	+0.05(+2.15%)
Jul 24, 2023	2.260	2.450	2.260	2.330	5,534	-0.11(-4.51%)
Jul 21, 2023	2.390	2.440	2.390	2.440	300	+0.14(+6.09%)
Jul 20, 2023	2.350	2.360	2.210	2.300	57,650	-0.05(-2.13%)
Jul 19, 2023	2.340	2.350	2.340	2.350	16,700	+0.11(+4.91%)
Jul 18, 2023	2.330	2.330	2.240	2.240	548	-0.03(-1.32%)
Jul 17, 2023	2.250	2.320	2.230	2.270	910	+0.06(+2.71%)
Jul 14, 2023	2.210	2.210	2.210	2.210	200	+0.00(+0.00%)
Jul 12, 2023				2.210	0	-0.04(-1.78%)
Jul 11, 2023	2.240	2.250	2.240	2.250	1,001	-0.10(-4.26%)
Jul 10, 2023	2.370	2.370	2.340	2.350	3,025	+0.05(+2.17%)
Jul 07, 2023	2.330	2.340	2.260	2.300	4,500	+0.10(+4.55%)
Jul 04, 2023				2.200	1	-0.15(-6.38%)
Jun 28, 2023				2.350	0	+0.00(+0.00%)
Jun 27, 2023	2.350	2.350	2.350	2.350	300	+0.00(+0.00%)
Jun 26, 2023	2.350	2.350	2.350	2.350	500	+0.00(+0.00%)
Jun 23, 2023	2.350	2.360	2.350	2.350	13,600	+0.00(+0.00%)
Jun 22, 2023	2.350	2.350	2.350	2.350	1,300	+0.01(+0.43%)
Jun 21, 2023	2.190	2.350	2.190	2.340	68,300	+0.00(+0.00%)
Jun 20, 2023	2.330	2.350	2.330	2.340	78,800	+0.02(+0.86%)
Jun 19, 2023	2.340	2.340	2.320	2.320	1,400	-0.01(-0.43%)
Jun 15, 2023				2.330	0	+0.00(+0.00%)
Jun 14, 2023	2.250	2.330	2.250	2.330	2,700	+0.01(+0.43%)
Jun 13, 2023	2.260	2.320	2.260	2.320	1,331	-0.02(-0.85%)
Jun 12, 2023	2.330	2.340	2.330	2.340	2,225	+0.01(+0.43%)
Jun 09, 2023	2.330	2.330	2.330	2.330	1,182	+0.00(+0.00%)
Jun 08, 2023	2.310	2.330	2.310	2.330	600	+0.03(+1.30%)
Jun 05, 2023				2.300	0	-0.07(-2.95%)
Jun 02, 2023	2.370	2.370	2.370	2.370	100	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.