Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
May 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.01(-28.57%) |
May 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 29, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 7,400 | -0.01(-22.22%) |
Apr 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 249,400 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 543,000 | +0.02(+125.00%) |
Apr 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.01(+33.33%) |
Apr 25, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 444,000 | +0.01(+200.00%) |
Apr 20, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,007,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 493,000 | -0.01(-50.00%) |
Apr 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.