Euro to US Dollar (FOREX: EUR-USD )

0.9666 USD -0.0021 (-0.22%)
Streaming Realtime Price Updated: 4:37 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2006 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.17%)
May 02, 2006 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.46%)
May 01, 2006 0.7946 0.7946 0.7946 0.7946 0 -0.42(-34.39%)
Apr 28, 2006 1.211 1.211 1.211 1.211 0 +0.41(+50.35%)
Apr 27, 2006 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.09%)
Apr 26, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.00%)
Apr 25, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.48%)
Apr 24, 2006 0.8087 0.8087 0.8087 0.8087 0 -0.00(-0.40%)
Apr 21, 2006 0.8120 0.8120 0.8120 0.8120 0 +0.00(+0.25%)
Apr 20, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.00(-0.00%)
Apr 19, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.01(-0.76%)
Apr 18, 2006 0.8162 0.8162 0.8162 0.8162 0 -0.01(-0.62%)
Apr 17, 2006 0.8213 0.8213 0.8213 0.8213 0 -0.01(-0.68%)
Apr 14, 2006 0.8269 0.8269 0.8269 0.8269 0 -0.00(-0.00%)
Apr 13, 2006 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.26%)
Apr 12, 2006 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.16%)
Apr 11, 2006 0.8261 0.8261 0.8261 0.8261 0 -0.00(-0.05%)
Apr 10, 2006 0.8265 0.8265 0.8265 0.8265 0 +0.01(+0.66%)
Apr 07, 2006 0.8211 0.8211 0.8211 0.8211 0 +0.01(+1.09%)
Apr 06, 2006 0.8122 0.8122 0.8122 0.8122 0 -0.00(-0.41%)
Apr 05, 2006 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.37%)
Apr 04, 2006 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.26%)
Apr 03, 2006 0.8290 0.8290 0.8290 0.8290 0 +0.00(+0.34%)
Mar 31, 2006 0.8262 0.8262 0.8262 0.8262 0 -0.00(-0.07%)
Mar 30, 2006 0.8267 0.8267 0.8267 0.8267 0 -0.01(-0.69%)
Mar 29, 2006 0.8325 0.8325 0.8325 0.8325 0 +0.00(+0.60%)
Mar 28, 2006 0.8275 0.8275 0.8275 0.8275 0 -0.00(-0.49%)
Mar 27, 2006 0.8316 0.8316 0.8316 0.8316 0 -0.00(-0.47%)
Mar 24, 2006 0.8355 0.8355 0.8355 0.8355 0 +0.01(+0.72%)
Mar 23, 2006 0.8295 0.8295 0.8295 0.8295 0 +0.00(+0.12%)
Mar 22, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.01(+0.62%)
Mar 21, 2006 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.25%)
Mar 20, 2006 0.8214 0.8214 0.8214 0.8214 0 +0.00(+0.09%)
Mar 17, 2006 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.95%)
Mar 16, 2006 0.8286 0.8286 0.8286 0.8286 0 -0.00(-0.36%)
Mar 15, 2006 0.8315 0.8315 0.8315 0.8315 0 -0.01(-0.65%)
Mar 14, 2006 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.22%)
Mar 13, 2006 0.8388 0.8388 0.8388 0.8388 0 -0.00(-0.03%)
Mar 10, 2006 0.8390 0.8390 0.8390 0.8390 0 +0.00(+0.01%)
Mar 09, 2006 0.8389 0.8389 0.8389 0.8389 0 -0.00(-0.05%)
Mar 08, 2006 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.01%)
Mar 07, 2006 0.8394 0.8394 0.8394 0.8394 0 +0.01(+0.87%)
Mar 06, 2006 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.02%)
Mar 03, 2006 0.8319 0.8319 0.8319 0.8319 0 -0.36(-30.21%)
Mar 02, 2006 1.192 1.192 1.192 1.192 0 -0.00(-0.28%)
Mar 01, 2006 1.195 1.195 1.195 1.195 0 +0.01(+0.66%)
Feb 28, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Feb 27, 2006 1.185 1.185 1.185 1.185 0 -0.00(-0.37%)
Feb 24, 2006 1.190 1.190 1.190 1.190 0 -0.01(-0.51%)
Feb 23, 2006 1.196 1.196 1.196 1.196 0 +0.01(+0.69%)
Feb 22, 2006 1.188 1.188 1.188 1.188 0 -0.00(-0.26%)
Feb 21, 2006 1.191 1.191 1.191 1.191 0 -0.00(-0.22%)
Feb 20, 2006 1.193 1.193 1.193 1.193 0 +0.01(+0.58%)
Feb 17, 2006 1.186 1.186 1.186 1.186 0 +0.00(+0.04%)
Feb 16, 2006 1.186 1.186 1.186 1.186 0 -0.00(-0.39%)
Feb 15, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.05%)
Feb 14, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.08%)
Feb 13, 2006 1.189 1.189 1.189 1.189 0 -0.01(-0.69%)
Feb 10, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.02%)
Feb 09, 2006 1.197 1.197 1.197 1.197 0 +0.00(+0.20%)
Feb 08, 2006 1.195 1.195 1.195 1.195 0 -0.00(-0.21%)
Feb 07, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.07%)
Feb 06, 2006 1.198 1.198 1.198 1.198 0 -0.01(-0.66%)
Feb 03, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.04%)
Feb 02, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.22%)
Feb 01, 2006 1.209 1.209 1.209 1.209 0 -0.00(-0.21%)
Jan 31, 2006 1.212 1.212 1.212 1.212 0 +0.00(+0.30%)
Jan 30, 2006 1.208 1.208 1.208 1.208 0 -0.01(-0.74%)
Jan 27, 2006 1.217 1.217 1.217 1.217 0 -0.01(-0.67%)
Jan 26, 2006 1.225 1.225 1.225 1.225 0 -0.00(-0.33%)
Jan 25, 2006 1.229 1.229 1.229 1.229 0 +0.00(+0.18%)
Jan 24, 2006 1.227 1.227 1.227 1.227 0 -0.00(-0.04%)
Jan 23, 2006 1.228 1.228 1.228 1.228 0 +0.02(+1.73%)
Jan 20, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.04%)
Jan 19, 2006 1.207 1.207 1.207 1.207 0 -0.01(-0.43%)
Jan 18, 2006 1.212 1.212 1.212 1.212 0 +0.00(+0.41%)
Jan 17, 2006 1.208 1.208 1.208 1.208 0 -0.00(-0.30%)
Jan 16, 2006 1.211 1.211 1.211 1.211 0 +0.01(+0.61%)
Jan 13, 2006 1.204 1.204 1.204 1.204 0 -0.01(-0.61%)
Jan 12, 2006 1.211 1.211 1.211 1.211 0 +0.00(+0.21%)
Jan 11, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.20%)
Jan 10, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.12%)
Jan 09, 2006 1.208 1.208 1.208 1.208 0 -0.00(-0.12%)
Jan 06, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.04%)
Jan 05, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.04%)
Jan 04, 2006 1.208 1.208 1.208 1.208 0 +0.02(+1.75%)
Jan 03, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.41%)
Jan 02, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.25%)
Dec 30, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.24%)
Dec 29, 2005 1.183 1.183 1.183 1.183 0 -0.01(-0.76%)
Dec 28, 2005 1.192 1.192 1.192 1.192 0 +0.01(+0.54%)
Dec 27, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.06%)
Dec 26, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Dec 23, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.31%)
Dec 22, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.42%)
Dec 21, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.69%)
Dec 20, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.18%)
Dec 19, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.05%)
Dec 16, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.13%)
Dec 15, 2005 1.200 1.200 1.200 1.200 0 -0.00(-0.17%)
Dec 14, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.80%)
Dec 13, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Dec 12, 2005 1.192 1.192 1.192 1.192 0 +0.01(+1.19%)
Dec 09, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.18%)
Dec 08, 2005 1.176 1.176 1.176 1.176 0 +0.01(+0.46%)
Dec 07, 2005 1.171 1.171 1.171 1.171 0 -0.01(-0.62%)
Dec 06, 2005 1.178 1.178 1.178 1.178 0 +0.00(+0.14%)
Dec 05, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.60%)
Dec 02, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.41%)
Dec 01, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.21%)
Nov 30, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
Nov 29, 2005 1.179 1.179 1.179 1.179 0 +0.01(+0.57%)
Nov 28, 2005 1.173 1.173 1.173 1.173 0 -0.00(-0.31%)
Nov 25, 2005 1.176 1.176 1.176 1.176 0 -0.00(-0.17%)
Nov 24, 2005 1.178 1.178 1.178 1.178 0 +0.00(+0.06%)
Nov 23, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.64%)
Nov 22, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.93%)
Nov 21, 2005 1.181 1.181 1.181 1.181 0 +0.01(+1.13%)
Nov 18, 2005 1.168 1.168 1.168 1.168 0 -0.00(-0.11%)
Nov 17, 2005 1.169 1.169 1.169 1.169 0 +0.00(+0.13%)
Nov 16, 2005 1.168 1.168 1.168 1.168 0 +0.00(+0.08%)
Nov 15, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.39%)
Nov 14, 2005 1.171 1.171 1.171 1.171 0 +0.00(+0.14%)
Nov 11, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.55%)
Nov 10, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.20%)
Nov 09, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.03%)
Nov 08, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.70%)
Nov 07, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.91%)
Nov 04, 2005 1.193 1.193 1.193 1.193 0 -0.01(-0.90%)
Nov 03, 2005 1.204 1.204 1.204 1.204 0 +0.00(+0.41%)
Nov 02, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Nov 01, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Oct 31, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.95%)
Oct 28, 2005 1.214 1.214 1.214 1.214 0 +0.00(+0.07%)
Oct 27, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.59%)
Oct 26, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.35%)
Oct 25, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.61%)
Oct 24, 2005 1.194 1.194 1.194 1.194 0 -0.01(-0.57%)
Oct 21, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.49%)
Oct 20, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.02%)
Oct 19, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.11%)
Oct 18, 2005 1.194 1.194 1.194 1.194 0 -0.01(-0.71%)
Oct 17, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.19%)
Oct 14, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.16%)
Oct 13, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.23%)
Oct 12, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Oct 11, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.55%)
Oct 10, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.46%)
Oct 07, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.69%)
Oct 06, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
Oct 05, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.08%)
Oct 04, 2005 1.194 1.194 1.194 1.194 0 +0.00(+0.04%)
Oct 03, 2005 1.193 1.193 1.193 1.193 0 -0.01(-0.91%)
Sep 30, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.17%)
Sep 29, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.22%)
Sep 28, 2005 1.204 1.204 1.204 1.204 0 +0.00(+0.27%)
Sep 27, 2005 1.200 1.200 1.200 1.200 0 -0.00(-0.22%)
Sep 26, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.72%)
Sep 23, 2005 1.212 1.212 1.212 1.212 0 -0.01(-0.87%)
Sep 22, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.01%)
Sep 21, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.58%)
Sep 20, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.12%)
Sep 19, 2005 1.214 1.214 1.214 1.214 0 -0.01(-0.85%)
Sep 16, 2005 1.224 1.224 1.224 1.224 0 +0.00(+0.16%)
Sep 15, 2005 1.222 1.222 1.222 1.222 0 -0.01(-0.74%)
Sep 14, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.31%)
Sep 13, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.30%)
Sep 12, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.82%)
Sep 09, 2005 1.242 1.242 1.242 1.242 0 -0.00(-0.02%)
Sep 08, 2005 1.242 1.242 1.242 1.242 0 -0.00(-0.27%)
Sep 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.26%)
Sep 06, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.44%)
Sep 05, 2005 1.254 1.254 1.254 1.254 0 -0.00(-0.02%)
Sep 02, 2005 1.254 1.254 1.254 1.254 0 +0.02(+1.24%)
Sep 01, 2005 1.239 1.239 1.239 1.239 0 +0.02(+1.56%)
Aug 31, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.14%)
Aug 30, 2005 1.218 1.218 1.218 1.218 0 -0.01(-0.88%)
Aug 29, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.15%)
Aug 26, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.29%)
Aug 25, 2005 1.227 1.227 1.227 1.227 0 +0.01(+0.50%)
Aug 24, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.18%)
Aug 23, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.02%)
Aug 22, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.39%)
Aug 19, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.25%)
Aug 18, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.67%)
Aug 17, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.14%)
Aug 16, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.49%)
Aug 15, 2005 1.237 1.237 1.237 1.237 0 -0.01(-0.67%)
Aug 12, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.42%)
Aug 11, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.23%)
Aug 10, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.08%)
Aug 09, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.02%)
Aug 08, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.13%)
Aug 05, 2005 1.239 1.239 1.239 1.239 0 +0.01(+0.54%)
Aug 04, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.09%)
Aug 03, 2005 1.231 1.231 1.231 1.231 0 +0.01(+0.75%)
Aug 02, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.02%)
Aug 01, 2005 1.222 1.222 1.222 1.222 0 +0.01(+1.04%)
Jul 29, 2005 1.209 1.209 1.209 1.209 0 -0.00(-0.06%)
Jul 28, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.92%)
Jul 27, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.02%)
Jul 26, 2005 1.199 1.199 1.199 1.199 0 -0.01(-0.65%)
Jul 25, 2005 1.207 1.207 1.207 1.207 0 -0.01(-0.64%)
Jul 22, 2005 1.214 1.214 1.214 1.214 0 -0.00(-0.36%)
Jul 21, 2005 1.219 1.219 1.219 1.219 0 +0.01(+1.03%)
Jul 20, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.82%)
Jul 19, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.74%)
Jul 18, 2005 1.205 1.205 1.205 1.205 0 -0.00(-0.16%)
Jul 15, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.05%)
Jul 14, 2005 1.207 1.207 1.207 1.207 0 -0.01(-0.96%)
Jul 13, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.15%)
Jul 12, 2005 1.217 1.217 1.217 1.217 0 +0.02(+1.33%)
Jul 11, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.86%)
Jul 08, 2005 1.190 1.190 1.190 1.190 0 -0.01(-0.44%)
Jul 07, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.37%)
Jul 06, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.25%)
Jul 05, 2005 1.188 1.188 1.188 1.188 0 -0.00(-0.09%)
Jul 04, 2005 1.189 1.189 1.189 1.189 0 -0.02(-1.60%)
Jul 01, 2005 1.209 1.209 1.209 1.209 0 -0.00(-0.04%)
Jun 30, 2005 1.209 1.209 1.209 1.209 0 +0.00(+0.32%)
Jun 29, 2005 1.205 1.205 1.205 1.205 0 -0.00(-0.34%)
Jun 28, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Jun 27, 2005 1.216 1.216 1.216 1.216 0 +0.01(+0.68%)
Jun 24, 2005 1.208 1.208 1.208 1.208 0 +0.00(+0.13%)
Jun 23, 2005 1.207 1.207 1.207 1.207 0 -0.00(-0.37%)
Jun 22, 2005 1.211 1.211 1.211 1.211 0 +0.00(+0.16%)
Jun 21, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.97%)
Jun 20, 2005 1.221 1.221 1.221 1.221 0 +0.00(+0.27%)
Jun 17, 2005 1.218 1.218 1.218 1.218 0 +0.01(+0.51%)
Jun 16, 2005 1.212 1.212 1.212 1.212 0 +0.00(+0.38%)
Jun 15, 2005 1.207 1.207 1.207 1.207 0 -0.00(-0.34%)
Jun 14, 2005 1.211 1.211 1.211 1.211 0 +0.00(+0.40%)
Jun 13, 2005 1.206 1.206 1.206 1.206 0 -0.02(-1.37%)
Jun 10, 2005 1.223 1.223 1.223 1.223 0 -0.00(-0.08%)
Jun 09, 2005 1.224 1.224 1.224 1.224 0 -0.01(-0.69%)
Jun 08, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.32%)
Jun 07, 2005 1.228 1.228 1.228 1.228 0 +0.00(+0.11%)
Jun 06, 2005 1.227 1.227 1.227 1.227 0 -0.00(-0.14%)
Jun 03, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.21%)
Jun 02, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.