Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.92	28.43	27.41	27.62	38,515,500	+0.20(+0.73%)
May 30, 2002	27.01	27.71	26.60	27.42	40,982,400	+0.15(+0.55%)
May 29, 2002	27.88	27.99	27.25	27.27	35,346,600	-1.08(-3.81%)
May 28, 2002	28.56	28.62	27.67	28.35	42,888,200	-0.31(-1.08%)
May 27, 2002	28.79	29.00	28.40	28.66	26,050,100	+0.00(+0.00%)
May 24, 2002	28.79	29.00	28.40	28.66	26,029,600	-0.73(-2.48%)
May 23, 2002	29.65	29.80	28.44	29.39	42,332,100	-0.20(-0.68%)
May 22, 2002	28.91	29.67	28.71	29.59	41,216,600	+0.52(+1.79%)
May 21, 2002	30.20	30.34	28.96	29.07	48,063,600	-1.12(-3.71%)
May 20, 2002	30.60	30.80	29.92	30.19	37,234,800	-1.01(-3.24%)
May 17, 2002	31.00	31.36	30.59	31.20	53,195,200	+0.43(+1.40%)
May 16, 2002	30.22	30.79	29.91	30.77	37,284,100	+0.53(+1.75%)
May 15, 2002	29.68	31.00	29.50	30.24	53,419,600	+0.09(+0.30%)
May 14, 2002	29.92	30.35	29.37	30.15	57,087,400	+1.63(+5.72%)
May 13, 2002	27.20	28.56	27.11	28.52	40,695,200	+1.51(+5.59%)
May 10, 2002	28.46	28.61	26.92	27.01	43,997,500	-1.23(-4.36%)
May 09, 2002	28.65	28.85	27.80	28.24	41,394,900	-0.74(-2.55%)
May 08, 2002	27.24	29.06	27.07	28.98	58,152,400	+2.83(+10.82%)
May 07, 2002	26.15	26.98	25.56	26.15	55,914,400	+0.37(+1.44%)
May 06, 2002	26.50	27.00	25.75	25.78	44,269,700	-0.78(-2.94%)
May 03, 2002	27.85	27.95	26.49	26.56	50,945,400	-1.31(-4.70%)
May 02, 2002	28.51	29.22	27.77	27.87	41,815,600	-0.76(-2.65%)
May 01, 2002	28.57	29.05	27.54	28.63	46,014,800	+0.02(+0.07%)
Apr 30, 2002	28.01	29.25	27.90	28.61	45,052,800	+0.57(+2.03%)
Apr 29, 2002	28.17	28.45	27.51	28.04	40,652,200	-0.08(-0.28%)
Apr 26, 2002	29.43	29.46	28.10	28.12	39,343,600	-0.97(-3.33%)
Apr 25, 2002	28.66	29.48	28.17	29.09	49,886,000	+0.18(+0.62%)
Apr 24, 2002	29.66	29.99	28.88	28.91	38,224,600	-0.63(-2.13%)
Apr 23, 2002	30.17	30.34	29.36	29.54	42,582,500	-0.52(-1.73%)
Apr 22, 2002	29.94	30.22	29.53	30.06	34,145,800	-0.04(-0.13%)
Apr 19, 2002	30.82	30.85	30.06	30.10	34,806,900	-0.35(-1.15%)
Apr 18, 2002	30.54	30.93	29.86	30.45	45,465,200	-0.19(-0.62%)
Apr 17, 2002	31.20	31.28	30.31	30.64	63,790,400	+1.13(+3.83%)
Apr 16, 2002	29.08	29.80	28.98	29.51	60,448,200	+1.40(+4.98%)
Apr 15, 2002	28.21	28.72	27.76	28.11	42,941,400	-0.28(-0.99%)
Apr 12, 2002	29.15	29.15	28.07	28.39	40,682,600	-0.55(-1.90%)
Apr 11, 2002	28.83	29.44	28.51	28.94	42,024,500	-0.32(-1.09%)
Apr 10, 2002	28.65	29.39	28.01	29.26	60,569,500	+0.80(+2.81%)
Apr 09, 2002	29.91	30.24	28.41	28.46	61,982,800	-1.47(-4.91%)
Apr 08, 2002	29.04	30.04	28.50	29.93	45,247,300	-0.12(-0.40%)
Apr 05, 2002	30.68	30.70	29.80	30.05	32,757,200	-0.54(-1.77%)
Apr 04, 2002	30.05	30.68	29.95	30.59	43,744,800	+0.72(+2.41%)
Apr 03, 2002	30.08	30.29	29.38	29.87	42,763,300	-0.16(-0.53%)
Apr 02, 2002	30.58	30.90	30.02	30.03	37,849,000	-1.14(-3.66%)
Apr 01, 2002	30.14	31.45	30.02	31.17	32,592,200	+0.76(+2.50%)
Mar 29, 2002	30.81	31.25	30.38	30.41	33,435,700	+0.00(+0.00%)
Mar 28, 2002	30.81	31.25	30.38	30.41	33,005,100	+0.00(+0.00%)
Mar 27, 2002	30.47	30.50	29.95	30.41	38,028,800	-0.36(-1.17%)
Mar 26, 2002	30.01	31.04	29.95	30.77	37,563,100	+0.77(+2.57%)
Mar 25, 2002	30.70	30.97	29.96	30.00	42,929,400	-0.59(-1.93%)
Mar 22, 2002	31.10	31.21	30.46	30.59	33,576,400	-0.81(-2.58%)
Mar 21, 2002	30.59	31.49	30.46	31.40	36,841,700	+0.87(+2.85%)
Mar 20, 2002	30.58	30.71	30.02	30.53	51,105,500	-1.19(-3.75%)
Mar 19, 2002	31.71	32.16	31.26	31.72	33,498,000	+0.10(+0.32%)
Mar 18, 2002	31.93	32.25	31.24	31.62	38,894,600	-0.12(-0.38%)
Mar 15, 2002	30.87	31.85	30.80	31.74	49,693,300	+0.77(+2.49%)
Mar 14, 2002	31.26	31.65	30.80	30.97	39,862,300	-0.37(-1.18%)
Mar 13, 2002	32.01	32.06	31.05	31.34	56,552,400	-1.65(-5.00%)
Mar 12, 2002	32.47	33.02	32.31	32.99	37,674,800	-0.43(-1.29%)
Mar 11, 2002	33.82	34.08	33.16	33.42	40,275,400	-0.75(-2.19%)
Mar 08, 2002	33.19	34.25	32.84	34.17	70,218,400	+1.19(+3.61%)
Mar 07, 2002	33.51	33.61	32.04	32.98	55,171,900	+0.02(+0.06%)
Mar 06, 2002	32.84	33.08	32.13	32.96	44,898,700	+0.26(+0.80%)
Mar 05, 2002	32.51	33.29	32.40	32.70	68,035,696	+0.85(+2.67%)
Mar 04, 2002	30.95	31.88	29.88	31.85	57,664,400	+0.87(+2.81%)
Mar 01, 2002	29.09	31.01	28.99	30.98	58,489,400	+2.43(+8.51%)
Feb 28, 2002	30.11	30.11	28.50	28.55	64,454,700	-1.34(-4.48%)
Feb 27, 2002	30.55	31.07	29.28	29.89	57,714,000	-0.13(-0.43%)
Feb 26, 2002	31.25	31.44	29.75	30.02	61,576,000	-1.00(-3.22%)
Feb 25, 2002	29.76	31.51	29.73	31.02	52,400,300	+1.49(+5.05%)
Feb 22, 2002	29.51	30.10	29.17	29.53	56,059,600	+0.05(+0.17%)
Feb 21, 2002	30.34	30.68	29.48	29.48	76,409,400	-1.96(-6.23%)
Feb 20, 2002	31.50	31.59	29.95	31.44	63,430,900	+0.10(+0.32%)
Feb 19, 2002	31.74	32.17	31.18	31.34	44,224,000	-0.95(-2.94%)
Feb 18, 2002	33.42	33.67	31.95	32.29	47,597,200	+0.00(+0.00%)
Feb 15, 2002	33.42	33.67	31.95	32.29	47,587,600	-1.05(-3.15%)
Feb 14, 2002	33.63	34.35	33.31	33.34	44,874,100	-0.04(-0.12%)
Feb 13, 2002	33.20	33.70	33.06	33.38	36,786,800	+0.41(+1.24%)
Feb 12, 2002	33.11	33.48	32.64	32.97	37,593,400	-0.60(-1.79%)
Feb 11, 2002	32.24	33.63	32.12	33.57	37,651,700	+1.05(+3.23%)
Feb 08, 2002	32.51	32.60	31.38	32.52	60,722,800	+0.21(+0.65%)
Feb 07, 2002	32.80	33.30	32.10	32.31	46,596,000	-0.61(-1.85%)
Feb 06, 2002	33.77	33.80	32.53	32.92	51,612,200	-0.88(-2.60%)
Feb 05, 2002	33.80	34.39	33.40	33.80	40,974,500	-0.18(-0.53%)
Feb 04, 2002	34.63	34.63	33.66	33.98	38,594,200	-0.69(-1.99%)
Feb 01, 2002	34.82	35.07	34.06	34.67	39,369,800	-0.37(-1.06%)
Jan 31, 2002	34.61	35.15	34.32	35.04	63,035,000	+1.18(+3.48%)
Jan 30, 2002	32.87	33.89	32.46	33.86	47,008,900	+1.18(+3.61%)
Jan 29, 2002	33.89	34.30	32.50	32.68	44,733,000	-1.24(-3.66%)
Jan 28, 2002	33.83	34.31	33.32	33.92	29,919,400	+0.24(+0.71%)
Jan 25, 2002	32.87	34.16	32.75	33.68	35,832,800	+0.48(+1.45%)
Jan 24, 2002	32.92	33.60	32.56	33.20	53,902,500	+0.75(+2.31%)
Jan 23, 2002	31.66	32.61	31.62	32.45	49,429,000	+0.75(+2.37%)
Jan 22, 2002	33.55	33.59	31.56	31.70	52,957,100	-1.78(-5.32%)
Jan 21, 2002	33.28	34.30	33.16	33.48	51,725,400	+0.00(+0.00%)
Jan 18, 2002	33.55	34.30	33.16	33.48	51,643,600	-1.05(-3.04%)
Jan 17, 2002	34.05	34.75	33.60	34.53	50,498,800	+0.82(+2.43%)
Jan 16, 2002	33.96	34.59	33.68	33.71	76,428,600	-0.97(-2.80%)
Jan 15, 2002	34.94	34.98	34.09	34.68	57,115,500	-0.16(-0.46%)
Jan 14, 2002	34.30	35.19	34.10	34.84	58,696,400	+0.29(+0.84%)
Jan 11, 2002	34.82	35.11	34.26	34.55	39,583,200	-0.10(-0.29%)
Jan 10, 2002	35.43	35.47	34.50	34.65	51,679,400	-0.71(-2.01%)
Jan 09, 2002	35.96	36.78	35.03	35.36	59,083,800	-0.22(-0.62%)
Jan 08, 2002	35.34	35.97	34.95	35.58	35,636,600	+0.31(+0.88%)
Jan 07, 2002	36.02	36.25	35.02	35.27	48,808,800	-0.52(-1.45%)
Jan 04, 2002	36.20	36.35	35.32	35.79	65,032,900	+0.27(+0.76%)
Jan 03, 2002	33.50	35.62	33.40	35.52	91,464,496	+2.52(+7.64%)
Jan 02, 2002	31.90	33.00	31.73	33.00	42,357,300	+1.55(+4.93%)
Dec 31, 2001	32.15	32.41	31.41	31.45	27,975,400	-0.79(-2.45%)
Dec 28, 2001	32.94	33.31	32.12	32.24	27,584,200	-0.43(-1.32%)
Dec 27, 2001	32.41	32.98	32.36	32.67	22,443,900	+0.38(+1.18%)
Dec 26, 2001	32.05	33.12	32.02	32.29	23,231,600	+0.27(+0.84%)
Dec 24, 2001	32.16	32.40	32.00	32.02	8,673,800	-0.39(-1.20%)
Dec 21, 2001	32.22	32.74	31.97	32.41	57,817,500	+0.43(+1.34%)
Dec 20, 2001	32.85	33.20	31.96	31.98	49,423,400	-1.07(-3.24%)
Dec 19, 2001	33.33	33.96	33.04	33.05	39,961,400	-0.76(-2.25%)
Dec 18, 2001	34.15	34.33	33.36	33.81	39,780,800	-0.16(-0.47%)
Dec 17, 2001	33.10	34.09	33.00	33.97	39,108,700	+0.70(+2.10%)
Dec 14, 2001	32.59	33.78	32.27	33.27	46,155,500	+0.70(+2.15%)
Dec 13, 2001	33.28	33.72	32.50	32.57	51,006,500	-1.51(-4.43%)
Dec 12, 2001	33.29	34.14	33.11	34.08	50,047,800	+0.89(+2.68%)
Dec 11, 2001	33.35	34.14	33.05	33.19	46,751,600	+0.24(+0.73%)
Dec 10, 2001	32.89	33.62	32.85	32.95	41,557,600	-0.29(-0.87%)
Dec 07, 2001	34.16	34.50	32.75	33.24	59,279,300	-0.92(-2.69%)
Dec 06, 2001	34.50	34.78	33.75	34.16	58,338,000	-0.45(-1.30%)
Dec 05, 2001	33.06	34.85	33.04	34.61	75,429,600	+1.75(+5.33%)
Dec 04, 2001	32.20	32.90	31.84	32.86	44,357,600	+0.82(+2.56%)
Dec 03, 2001	32.29	32.88	31.97	32.04	43,008,300	-0.62(-1.90%)
Nov 30, 2001	32.23	32.91	31.68	32.66	42,399,600	+0.34(+1.05%)
Nov 29, 2001	31.99	32.42	31.16	32.32	45,961,000	+0.56(+1.76%)
Nov 28, 2001	31.92	32.55	31.61	31.76	61,282,400	-0.55(-1.70%)
Nov 27, 2001	31.51	32.99	30.90	32.31	80,781,000	+0.44(+1.38%)
Nov 26, 2001	31.43	32.12	31.31	31.87	53,246,100	+0.81(+2.61%)
Nov 23, 2001	30.58	31.25	30.32	31.06	17,574,100	+0.25(+0.81%)
Nov 21, 2001	29.54	30.84	29.48	30.81	55,275,700	+0.86(+2.87%)
Nov 20, 2001	30.71	30.79	29.83	29.95	41,297,200	-1.04(-3.36%)
Nov 19, 2001	30.81	31.30	29.91	30.99	47,857,300	+0.36(+1.18%)
Nov 16, 2001	30.63	30.95	30.15	30.63	39,647,000	-0.15(-0.49%)
Nov 15, 2001	30.82	31.48	30.46	30.78	58,207,300	-0.54(-1.72%)
Nov 14, 2001	30.47	31.59	29.90	31.32	78,499,200	+1.27(+4.23%)
Nov 13, 2001	29.06	30.06	28.95	30.05	68,022,304	+1.67(+5.88%)
Nov 12, 2001	27.61	28.77	26.77	28.38	47,878,400	+0.50(+1.79%)
Nov 09, 2001	28.18	28.30	27.60	27.88	40,852,500	-0.40(-1.41%)
Nov 08, 2001	28.87	29.40	27.93	28.28	64,845,900	-0.01(-0.04%)
Nov 07, 2001	27.91	29.08	27.75	28.29	59,713,700	+0.04(+0.14%)
Nov 06, 2001	26.79	28.28	26.70	28.25	63,152,300	+1.29(+4.78%)
Nov 05, 2001	26.75	27.28	26.65	26.96	42,474,800	+0.66(+2.51%)
Nov 02, 2001	25.95	26.73	25.50	26.30	49,877,700	+0.36(+1.39%)
Nov 01, 2001	24.53	25.97	24.25	25.94	54,534,000	+1.52(+6.22%)
Oct 31, 2001	23.93	25.29	23.44	24.42	64,549,300	+0.88(+3.74%)
Oct 30, 2001	23.77	24.40	23.24	23.54	52,532,700	-0.64(-2.65%)
Oct 29, 2001	25.60	25.89	24.17	24.18	46,369,900	-1.68(-6.50%)
Oct 26, 2001	26.01	26.50	25.55	25.86	45,505,200	-0.24(-0.92%)
Oct 25, 2001	25.00	26.22	24.31	26.10	56,318,500	+0.62(+2.43%)
Oct 24, 2001	25.19	25.93	24.92	25.48	41,092,700	+0.48(+1.92%)
Oct 23, 2001	25.42	26.00	24.89	25.00	41,881,700	-0.30(-1.19%)
Oct 22, 2001	24.12	25.37	23.76	25.30	46,022,200	+1.15(+4.76%)
Oct 19, 2001	23.99	24.56	23.61	24.15	42,197,000	+0.10(+0.42%)
Oct 18, 2001	24.60	24.61	23.70	24.05	49,862,900	-0.52(-2.12%)
Oct 17, 2001	26.14	26.23	24.50	24.57	91,448,800	-0.39(-1.56%)
Oct 16, 2001	24.53	25.10	24.17	24.96	53,540,600	+0.58(+2.38%)
Oct 15, 2001	24.49	24.52	23.63	24.38	44,391,600	-0.64(-2.56%)
Oct 12, 2001	24.31	25.13	24.23	25.02	64,736,500	+0.51(+2.08%)
Oct 11, 2001	23.39	24.68	23.35	24.51	76,342,800	+1.45(+6.29%)
Oct 10, 2001	21.43	23.20	21.37	23.06	52,538,600	+1.61(+7.51%)
Oct 09, 2001	22.04	22.23	21.10	21.45	42,528,700	-0.79(-3.55%)
Oct 08, 2001	21.38	22.52	21.27	22.24	36,853,400	+0.28(+1.28%)
Oct 05, 2001	21.51	22.05	20.55	21.96	49,112,300	+0.41(+1.90%)
Oct 04, 2001	21.73	22.58	21.00	21.55	67,181,504	+0.32(+1.51%)
Oct 03, 2001	19.30	21.65	19.08	21.23	75,582,600	+1.69(+8.65%)
Oct 02, 2001	20.00	20.08	19.37	19.54	52,207,600	-0.47(-2.35%)
Oct 01, 2001	20.21	20.28	19.70	20.01	44,631,700	-0.43(-2.10%)
Sep 28, 2001	20.74	20.98	20.10	20.44	72,640,600	-0.11(-0.54%)
Sep 27, 2001	20.91	21.36	19.57	20.55	58,791,700	-0.35(-1.67%)
Sep 26, 2001	21.72	21.85	20.72	20.90	48,082,100	-0.78(-3.60%)
Sep 25, 2001	21.56	21.96	20.79	21.68	65,914,600	+0.37(+1.74%)
Sep 24, 2001	20.00	21.72	19.50	21.31	79,136,200	+2.01(+10.41%)
Sep 21, 2001	19.01	20.75	18.96	19.30	116,397,800	-1.37(-6.63%)
Sep 20, 2001	21.46	22.27	20.50	20.67	70,338,800	-1.61(-7.23%)
Sep 19, 2001	23.56	23.69	20.86	22.28	86,255,200	-1.19(-5.07%)
Sep 18, 2001	23.88	24.48	23.20	23.47	56,115,100	-0.12(-0.51%)
Sep 17, 2001	24.26	25.00	23.50	23.59	81,412,400	-2.48(-9.51%)
Sep 10, 2001	25.53	26.10	25.46	26.07	51,654,400	+0.18(+0.70%)
Sep 07, 2001	26.16	26.98	25.73	25.89	72,749,200	-0.21(-0.80%)
Sep 06, 2001	26.76	27.62	25.80	26.10	81,642,600	-1.37(-4.99%)
Sep 05, 2001	26.94	27.69	26.34	27.47	71,243,200	+0.62(+2.31%)
Sep 04, 2001	27.56	28.09	26.85	26.85	54,390,700	-1.11(-3.97%)
Aug 31, 2001	27.02	28.13	27.01	27.96	38,127,600	+0.83(+3.06%)
Aug 30, 2001	27.50	27.83	26.88	27.13	44,788,800	-0.97(-3.45%)
Aug 29, 2001	28.86	28.92	27.74	28.10	37,922,200	-0.41(-1.44%)
Aug 28, 2001	29.22	29.66	28.43	28.51	54,856,600	-0.64(-2.20%)
Aug 27, 2001	29.02	29.89	28.60	29.15	27,995,600	+0.07(+0.24%)
Aug 24, 2001	28.05	29.14	27.85	29.08	38,858,200	+1.41(+5.10%)
Aug 23, 2001	27.89	28.37	27.62	27.67	32,548,500	-0.29(-1.04%)
Aug 22, 2001	27.59	28.00	27.00	27.96	42,316,100	+0.89(+3.29%)
Aug 21, 2001	28.33	28.51	27.05	27.07	35,088,800	-1.13(-4.01%)
Aug 20, 2001	28.07	28.68	27.90	28.20	36,548,500	+0.13(+0.46%)
Aug 17, 2001	29.17	29.38	27.79	28.07	60,330,900	-2.09(-6.93%)
Aug 16, 2001	29.41	30.18	29.08	30.16	38,692,500	+0.38(+1.28%)
Aug 15, 2001	30.28	30.75	29.70	29.78	33,348,300	-0.57(-1.88%)
Aug 14, 2001	30.71	30.85	30.24	30.35	27,561,900	-0.21(-0.69%)
Aug 13, 2001	30.67	30.72	30.08	30.56	30,830,500	+0.61(+2.04%)
Aug 10, 2001	29.52	30.19	28.99	29.95	33,800,700	+0.30(+1.01%)
Aug 09, 2001	29.50	30.03	29.18	29.65	35,734,300	+0.04(+0.14%)
Aug 08, 2001	30.39	31.19	29.39	29.61	49,096,000	-1.01(-3.30%)
Aug 07, 2001	29.95	31.00	29.77	30.62	44,101,300	+0.34(+1.12%)
Aug 06, 2001	30.43	30.68	30.04	30.28	54,176,800	-1.40(-4.42%)
Aug 03, 2001	32.05	32.08	31.25	31.68	35,671,500	-0.43(-1.34%)
Aug 02, 2001	31.41	32.23	31.33	32.11	74,140,400	+1.36(+4.42%)
Aug 01, 2001	30.62	30.98	30.28	30.75	45,023,900	+0.94(+3.15%)
Jul 31, 2001	29.16	30.42	29.03	29.81	50,354,000	+0.77(+2.65%)
Jul 30, 2001	29.51	29.74	28.80	29.04	30,514,600	-0.18(-0.62%)
Jul 27, 2001	29.61	29.85	29.01	29.22	35,482,900	-0.56(-1.88%)
Jul 26, 2001	29.10	29.90	28.80	29.78	46,221,000	+0.36(+1.22%)
Jul 25, 2001	28.97	29.48	28.19	29.42	35,538,100	+0.54(+1.87%)
Jul 24, 2001	28.71	29.59	28.43	28.88	38,032,700	-0.12(-0.41%)
Jul 23, 2001	29.97	30.23	28.91	29.00	35,057,400	-0.93(-3.11%)
Jul 20, 2001	29.41	30.03	28.93	29.93	50,444,200	-0.03(-0.10%)
Jul 19, 2001	29.59	30.22	29.43	29.96	54,602,300	+1.07(+3.70%)
Jul 18, 2001	28.87	30.15	28.52	28.89	71,663,504	-1.01(-3.38%)
Jul 17, 2001	28.57	29.94	28.08	29.90	104,487,600	+0.77(+2.64%)
Jul 16, 2001	30.03	30.75	28.77	29.13	65,739,200	-1.06(-3.51%)
Jul 13, 2001	30.01	30.38	29.25	30.19	42,796,300	+0.09(+0.30%)
Jul 12, 2001	29.35	30.19	29.05	30.10	49,223,400	+2.04(+7.27%)
Jul 11, 2001	27.65	28.50	27.00	28.06	50,333,800	+0.27(+0.97%)
Jul 10, 2001	27.79	29.17	27.46	27.79	41,241,500	-1.11(-3.84%)
Jul 09, 2001	28.53	29.43	28.11	28.90	30,139,400	+0.47(+1.65%)
Jul 06, 2001	29.14	29.85	28.30	28.43	37,375,700	-1.41(-4.73%)
Jul 05, 2001	30.08	31.00	29.80	29.84	35,630,900	-0.62(-2.04%)
Jul 03, 2001	29.94	30.69	29.65	30.46	22,120,800	+0.40(+1.33%)
Jul 02, 2001	29.58	30.54	29.16	30.06	38,578,300	+0.81(+2.77%)
Jun 29, 2001	29.81	30.77	28.75	29.25	49,436,600	-0.39(-1.32%)
Jun 28, 2001	29.23	30.50	29.20	29.64	54,522,800	+0.99(+3.46%)
Jun 27, 2001	29.00	29.21	28.34	28.65	33,729,600	-0.32(-1.10%)
Jun 26, 2001	28.09	29.07	28.03	28.97	34,780,200	+0.39(+1.36%)
Jun 25, 2001	28.00	28.69	27.47	28.58	28,358,600	+1.07(+3.89%)
Jun 22, 2001	27.47	28.30	27.27	27.51	30,366,800	+0.24(+0.88%)
Jun 21, 2001	27.35	28.09	26.95	27.27	45,895,500	-0.22(-0.80%)
Jun 20, 2001	26.31	27.66	26.26	27.49	43,070,200	+0.82(+3.07%)
Jun 19, 2001	28.53	28.79	26.14	26.67	60,427,600	-0.88(-3.19%)
Jun 18, 2001	27.87	28.54	27.43	27.55	27,854,300	-0.13(-0.47%)
Jun 15, 2001	27.34	28.30	27.11	27.68	54,910,400	+0.07(+0.25%)
Jun 14, 2001	28.56	29.10	27.56	27.61	41,913,100	-1.45(-4.99%)
Jun 13, 2001	29.88	30.13	29.00	29.06	41,032,400	-1.07(-3.55%)
Jun 12, 2001	29.70	30.21	29.00	30.13	54,088,900	-0.20(-0.66%)
Jun 11, 2001	30.17	30.51	29.42	30.33	41,072,800	-0.34(-1.11%)
Jun 08, 2001	31.89	31.93	30.00	30.67	68,334,704	-0.47(-1.51%)
Jun 07, 2001	29.71	31.23	29.67	31.14	75,686,000	+1.32(+4.43%)
Jun 06, 2001	29.45	30.69	29.05	29.82	72,646,304	+0.09(+0.30%)
Jun 05, 2001	28.86	29.95	28.85	29.73	51,625,800	+1.23(+4.32%)
Jun 04, 2001	29.12	29.50	28.06	28.50	37,894,700	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.