Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.80	65.00	64.14	64.17	33,124,960	-0.52(-0.81%)
May 30, 2017	64.12	64.69	64.11	64.69	18,579,476	+0.41(+0.64%)
May 26, 2017	64.13	64.52	63.88	64.28	21,579,976	+0.31(+0.49%)
May 25, 2017	63.37	64.21	63.32	63.97	23,785,134	+0.78(+1.24%)
May 24, 2017	63.28	63.29	62.89	63.19	15,962,863	+0.08(+0.13%)
May 23, 2017	63.14	63.17	62.83	63.10	16,787,272	+0.21(+0.34%)
May 22, 2017	62.38	62.94	62.02	62.89	17,671,544	+0.70(+1.12%)
May 19, 2017	62.02	62.57	61.96	62.19	29,343,482	-0.02(-0.03%)
May 18, 2017	61.93	62.60	61.70	62.21	27,425,390	+0.21(+0.34%)
May 17, 2017	63.30	63.49	61.96	62.00	33,244,854	-1.77(-2.78%)
May 16, 2017	62.69	63.80	62.63	63.77	38,040,228	+1.26(+2.01%)
May 15, 2017	62.25	62.56	61.73	62.52	34,511,244	+0.05(+0.07%)
May 12, 2017	62.68	62.68	62.16	62.47	20,484,512	-0.07(-0.12%)
May 11, 2017	62.45	62.79	62.23	62.54	31,508,204	-0.78(-1.23%)
May 10, 2017	63.03	63.55	62.96	63.32	19,677,798	+0.25(+0.39%)
May 09, 2017	62.91	63.29	62.74	63.07	25,020,302	+0.09(+0.15%)
May 08, 2017	63.01	63.08	62.51	62.98	20,322,432	-0.05(-0.09%)
May 05, 2017	62.95	63.06	62.57	63.04	20,938,398	+0.17(+0.28%)
May 04, 2017	63.06	63.11	62.71	62.86	23,806,722	-0.25(-0.39%)
May 03, 2017	63.38	63.38	62.77	63.11	31,663,462	-0.20(-0.32%)
May 02, 2017	63.69	63.69	63.16	63.31	26,165,564	-0.10(-0.16%)
May 01, 2017	62.74	63.54	62.58	63.41	34,974,864	+0.87(+1.39%)
Apr 28, 2017	62.95	63.16	61.84	62.54	43,290,204	+0.17(+0.28%)
Apr 27, 2017	62.26	62.47	61.74	62.37	38,233,048	+0.40(+0.65%)
Apr 26, 2017	62.20	62.41	61.78	61.97	28,661,970	-0.08(-0.13%)
Apr 25, 2017		62.16	61.76	62.05	33,101,610	+0.36(+0.58%)
Apr 24, 2017	61.65	61.81	61.30	61.69	32,584,820	+1.03(+1.70%)
Apr 21, 2017	59.99	60.94	59.79	60.66	35,599,344	+0.82(+1.37%)
Apr 20, 2017	59.80	60.07	59.51	59.84	24,408,976	+0.42(+0.71%)
Apr 19, 2017	59.98	60.07	59.28	59.42	29,546,306	-0.32(-0.54%)
Apr 18, 2017	59.68	60.03	59.53	59.74	16,587,771	-0.08(-0.14%)
Apr 17, 2017	59.42	59.83	59.39	59.82	18,267,980	+0.48(+0.82%)
Apr 13, 2017	59.65	60.17	59.34	59.34	19,589,522	-0.26(-0.43%)
Apr 12, 2017	59.77	59.85	59.48	59.59	18,726,644	-0.23(-0.38%)
Apr 11, 2017	59.93	59.94	59.25	59.82	20,569,134	-0.05(-0.08%)
Apr 10, 2017	59.94	60.13	59.71	59.87	19,651,062	-0.14(-0.23%)
Apr 07, 2017	60.16	60.26	59.78	60.00	15,443,225	-0.05(-0.08%)
Apr 06, 2017	59.93	60.35	59.82	60.05	19,814,588	+0.16(+0.26%)
Apr 05, 2017	60.57	60.62	59.79	59.89	23,475,746	-0.16(-0.26%)
Apr 04, 2017	59.74	60.12	59.64	60.05	14,225,532	+0.16(+0.27%)
Apr 03, 2017	60.12	60.24	59.56	59.88	22,330,720	-0.28(-0.47%)
Mar 31, 2017	59.98	60.47	59.79	60.17	23,030,784	+0.14(+0.23%)
Mar 30, 2017	59.77	60.28	59.71	60.03	16,550,830	+0.22(+0.37%)
Mar 29, 2017	59.49	59.84	59.33	59.81	14,902,746	+0.16(+0.28%)
Mar 28, 2017	59.35	59.81	59.06	59.65	21,979,814	+0.17(+0.29%)
Mar 27, 2017	59.04	59.58	58.79	59.47	20,375,608	+0.11(+0.18%)
Mar 24, 2017	59.71	59.79	59.16	59.36	24,756,722	+0.10(+0.17%)
Mar 23, 2017	59.33	59.60	59.17	59.26	21,092,104	-0.15(-0.25%)
Mar 22, 2017	58.58	59.51	58.58	59.41	22,635,368	+0.75(+1.28%)
Mar 21, 2017	59.56	59.84	58.59	58.66	29,160,588	-0.66(-1.11%)
Mar 20, 2017	59.30	59.54	59.13	59.32	15,977,593	+0.05(+0.09%)
Mar 17, 2017	59.30	59.60	59.09	59.26	53,875,956	+0.21(+0.36%)
Mar 16, 2017	59.15	59.16	58.74	59.05	22,629,272	-0.10(-0.17%)
Mar 15, 2017	58.97	59.31	58.70	59.15	27,181,878	+0.31(+0.53%)
Mar 14, 2017	58.95	58.97	58.61	58.84	15,631,132	-0.27(-0.46%)
Mar 13, 2017	59.39	59.56	58.99	59.12	21,998,654	-0.20(-0.34%)
Mar 10, 2017	59.48	59.62	59.15	59.32	21,386,596	+0.18(+0.31%)
Mar 09, 2017	59.56	59.56	58.91	59.14	21,724,124	-0.24(-0.40%)
Mar 08, 2017	58.71	59.46	58.70	59.37	23,545,472	+0.54(+0.92%)
Mar 07, 2017	58.64	59.18	58.64	58.83	20,271,902	+0.12(+0.20%)
Mar 06, 2017	58.44	58.98	58.30	58.72	20,521,928	+0.02(+0.03%)
Mar 03, 2017	58.46	58.72	58.12	58.70	19,855,424	+0.22(+0.37%)
Mar 02, 2017	59.10	59.15	58.36	58.48	26,856,794	-0.85(-1.43%)
Mar 01, 2017	58.59	59.37	58.49	59.33	29,472,448	+0.88(+1.50%)
Feb 28, 2017	58.54	58.65	58.25	58.45	25,423,996	-0.23(-0.39%)
Feb 27, 2017	58.96	58.96	58.51	58.68	17,352,440	-0.36(-0.60%)
Feb 24, 2017	58.95	59.20	58.59	59.04	23,858,816	+0.00(+0.00%)
Feb 23, 2017	58.85	59.13	58.65	59.04	22,173,576	+0.24(+0.40%)
Feb 22, 2017	58.77	58.83	58.51	58.80	21,099,298	-0.12(-0.20%)
Feb 21, 2017	59.03	59.34	58.88	58.92	22,596,630	-0.12(-0.20%)
Feb 17, 2017		59.04	59.04	59.04	0	+0.09(+0.16%)
Feb 16, 2017	59.14	59.60	58.87	58.94	22,489,830	-0.01(-0.02%)
Feb 15, 2017	58.93	58.99	58.61	58.95	18,606,610	-0.04(-0.06%)
Feb 14, 2017	58.84	59.13	58.49	58.99	25,292,854	+0.22(+0.37%)
Feb 13, 2017	58.33	58.90	58.23	58.77	25,234,414	+0.65(+1.12%)
Feb 10, 2017	58.34	58.39	58.09	58.12	20,010,290	-0.05(-0.09%)
Feb 09, 2017	57.68	58.51	57.50	58.17	24,929,598	+0.65(+1.14%)
Feb 08, 2017	57.73	57.94	57.41	57.52	19,922,554	-0.08(-0.14%)
Feb 07, 2017	57.88	57.92	57.44	57.60	22,329,928	-0.19(-0.33%)
Feb 06, 2017	57.66	57.80	57.34	57.79	21,797,820	-0.04(-0.06%)
Feb 03, 2017	57.66	57.84	57.27	57.83	33,369,440	+0.46(+0.81%)
Feb 02, 2017	57.44	57.58	56.98	57.36	50,462,476	-0.37(-0.64%)
Feb 01, 2017	58.44	58.68	57.64	57.73	43,668,392	-0.97(-1.66%)
Jan 31, 2017	58.90	59.16	58.35	58.71	27,818,742	-0.44(-0.74%)
Jan 30, 2017	59.65	59.74	58.84	59.14	34,830,856	-0.59(-0.99%)
Jan 27, 2017	59.38	59.85	58.92	59.73	49,355,240	+1.37(+2.35%)
Jan 26, 2017	58.23	58.60	57.71	58.36	47,560,948	+0.54(+0.93%)
Jan 25, 2017	58.07	58.21	57.62	57.83	27,056,422	+0.15(+0.25%)
Jan 24, 2017	57.39	57.88	57.15	57.68	27,151,588	+0.51(+0.89%)
Jan 23, 2017	56.94	57.31	56.82	57.17	25,394,400	+0.20(+0.35%)
Jan 20, 2017	56.91	57.04	56.64	56.97	33,272,202	+0.40(+0.71%)
Jan 19, 2017	56.52	57.19	56.48	56.57	20,319,370	-0.18(-0.32%)
Jan 18, 2017	56.91	56.94	56.41	56.75	21,659,038	-0.03(-0.05%)
Jan 17, 2017	56.92	56.94	56.33	56.78	22,755,156	-0.15(-0.27%)
Jan 13, 2017		56.94	56.94	56.94	0	+0.08(+0.14%)
Jan 12, 2017	57.26	57.57	56.25	56.85	23,088,750	-0.53(-0.92%)
Jan 11, 2017	56.85	57.42	56.69	57.38	23,694,278	+0.52(+0.91%)
Jan 10, 2017	56.96	57.27	56.55	56.86	20,474,444	-0.02(-0.03%)
Jan 09, 2017	56.99	57.28	56.79	56.88	22,442,640	-0.18(-0.32%)
Jan 06, 2017	56.57	57.34	56.34	57.06	21,939,870	+0.49(+0.87%)
Jan 05, 2017	56.47	56.90	56.33	56.57	27,393,794	+0.00(+0.00%)
Jan 04, 2017	56.74	56.98	56.41	56.57	23,484,356	-0.25(-0.45%)
Jan 03, 2017	57.02	57.06	56.41	56.83	22,749,240	+0.40(+0.71%)
Dec 30, 2016		56.43	56.43	56.43	0	-0.69(-1.21%)
Dec 29, 2016	57.08	57.39	56.96	57.12	11,286,469	-0.08(-0.14%)
Dec 28, 2016	57.57	57.57	57.05	57.20	16,136,224	-0.26(-0.46%)
Dec 27, 2016	57.40	58.18	57.40	57.46	12,940,363	+0.04(+0.06%)
Dec 23, 2016		57.43	57.43	57.43	0	-0.28(-0.49%)
Dec 22, 2016	57.97	58.21	57.58	57.71	24,420,908	+0.01(+0.02%)
Dec 21, 2016	57.60	57.84	57.32	57.70	18,822,980	+0.00(+0.00%)
Dec 20, 2016	57.83	57.93	57.23	57.70	28,661,118	-0.07(-0.13%)
Dec 19, 2016	56.81	57.91	56.68	57.77	37,810,560	+1.20(+2.12%)
Dec 16, 2016	57.16	57.16	56.40	56.57	46,750,936	-0.25(-0.45%)
Dec 15, 2016	56.94	57.35	56.57	56.83	30,469,774	-0.09(-0.16%)
Dec 14, 2016	57.21	57.62	56.78	56.92	33,417,660	-0.27(-0.48%)
Dec 13, 2016	56.75	57.59	56.52	57.19	38,625,804	+0.74(+1.30%)
Dec 12, 2016	56.14	56.57	56.05	56.45	22,241,746	+0.18(+0.32%)
Dec 09, 2016	55.56	56.29	55.51	56.27	30,118,140	+0.87(+1.57%)
Dec 08, 2016	55.66	55.92	55.25	55.40	23,356,814	-0.33(-0.59%)
Dec 07, 2016	54.49	55.74	54.30	55.73	33,927,072	+1.29(+2.37%)
Dec 06, 2016	54.87	54.90	54.30	54.44	21,988,122	-0.25(-0.45%)
Dec 05, 2016	54.21	55.02	54.08	54.68	25,936,524	+0.88(+1.64%)
Dec 02, 2016	53.65	54.00	53.39	53.80	28,098,810	+0.05(+0.08%)
Dec 01, 2016	54.58	54.62	53.52	53.76	38,032,308	-0.96(-1.76%)
Nov 30, 2016	55.27	55.56	54.68	54.72	38,148,820	-0.75(-1.36%)
Nov 29, 2016	55.07	55.76	54.96	55.47	24,630,400	+0.44(+0.79%)
Nov 28, 2016	54.79	55.41	54.67	55.04	22,728,118	+0.07(+0.13%)
Nov 25, 2016	54.76	54.97	54.60	54.97	9,260,986	+0.12(+0.22%)
Nov 23, 2016		54.85	54.85	54.85	0	-0.65(-1.18%)
Nov 22, 2016	55.37	55.63	55.22	55.50	25,555,872	+0.24(+0.43%)
Nov 21, 2016	54.94	55.37	54.87	55.27	21,631,488	+0.46(+0.85%)
Nov 18, 2016	55.19	55.52	54.76	54.80	30,489,210	-0.26(-0.48%)
Nov 17, 2016	54.86	55.35	54.45	55.07	35,380,924	+0.90(+1.66%)
Nov 16, 2016	53.52	54.18	53.40	54.17	30,098,434	+0.71(+1.32%)
Nov 15, 2016	52.97	54.02	52.95	53.46	39,530,860	+1.04(+1.97%)
Nov 14, 2016	53.23	53.29	51.67	52.42	45,733,476	-0.81(-1.52%)
Nov 11, 2016	52.52	53.32	52.32	53.23	42,981,012	+0.29(+0.55%)
Nov 10, 2016	54.55	54.56	52.51	52.95	64,076,056	-1.33(-2.44%)
Nov 09, 2016	54.12	54.39	53.41	54.27	55,003,848	-0.27(-0.50%)
Nov 08, 2016	54.61	54.82	54.25	54.54	25,416,664	+0.05(+0.08%)
Nov 07, 2016	53.92	54.59	53.92	54.50	35,094,012	+1.54(+2.91%)
Nov 04, 2016	52.90	53.47	52.78	52.95	31,815,718	-0.45(-0.84%)
Nov 03, 2016	53.69	53.76	53.32	53.41	23,946,676	-0.20(-0.37%)
Nov 02, 2016	53.96	54.06	53.49	53.60	24,551,750	-0.33(-0.62%)
Nov 01, 2016	54.09	54.14	53.44	53.94	27,198,562	-0.11(-0.20%)
Oct 31, 2016	54.26	54.50	54.05	54.05	29,305,762	+0.05(+0.08%)
Oct 28, 2016	54.13	54.59	53.74	54.00	37,223,476	-0.21(-0.38%)
Oct 27, 2016	54.67	54.87	54.20	54.21	31,569,574	-0.48(-0.87%)
Oct 26, 2016	54.85	55.20	54.54	54.69	33,159,802	-0.32(-0.59%)
Oct 25, 2016	54.89	55.35	54.84	55.01	38,954,648	-0.01(-0.02%)
Oct 24, 2016	54.06	55.02	54.06	55.02	59,939,544	+1.21(+2.25%)
Oct 21, 2016	54.37	54.52	53.65	53.81	88,729,856	+2.17(+4.21%)
Oct 20, 2016	51.86	51.88	51.11	51.64	54,723,252	-0.25(-0.49%)
Oct 19, 2016	51.84	52.17	51.77	51.89	25,327,512	-0.12(-0.23%)
Oct 18, 2016	51.89	52.27	51.78	52.01	21,225,472	+0.40(+0.77%)
Oct 17, 2016	51.74	51.83	51.30	51.61	26,419,482	-0.18(-0.35%)
Oct 14, 2016	51.52	52.08	51.52	51.79	30,380,466	+0.45(+0.88%)
Oct 13, 2016	51.14	51.68	50.79	51.34	28,064,712	-0.17(-0.33%)
Oct 12, 2016	51.51	51.66	50.87	51.51	24,587,574	-0.07(-0.14%)
Oct 11, 2016	52.22	52.31	51.31	51.58	29,377,074	-0.77(-1.46%)
Oct 10, 2016	52.23	52.67	52.20	52.35	20,173,300	+0.22(+0.42%)
Oct 07, 2016	52.18	52.30	51.80	52.13	22,272,232	+0.05(+0.10%)
Oct 06, 2016	52.08	52.19	51.67	52.08	17,968,668	+0.09(+0.17%)
Oct 05, 2016	51.67	52.28	51.65	51.99	18,544,186	+0.36(+0.70%)
Oct 04, 2016	51.66	51.95	51.39	51.63	22,268,704	-0.16(-0.31%)
Oct 03, 2016	51.78	51.91	51.47	51.79	21,234,946	-0.16(-0.31%)
Sep 30, 2016	51.93	52.11	51.72	51.95	33,071,260	+0.18(+0.35%)
Sep 29, 2016	52.14	52.47	51.60	51.77	27,925,746	-0.57(-1.09%)
Sep 28, 2016	52.21	52.37	52.02	52.34	22,684,294	+0.07(+0.14%)
Sep 27, 2016	51.35	52.37	51.12	52.27	30,451,760	+0.95(+1.85%)
Sep 26, 2016	51.48	51.54	51.26	51.32	24,044,758	-0.48(-0.92%)
Sep 23, 2016	52.20	52.23	51.76	51.80	22,124,020	-0.35(-0.67%)
Sep 22, 2016	52.24	52.31	51.98	52.15	21,976,362	+0.05(+0.10%)
Sep 21, 2016	51.87	52.18	51.48	52.10	37,368,476	+0.86(+1.67%)
Sep 20, 2016	51.73	51.73	51.19	51.24	19,265,868	-0.11(-0.21%)
Sep 19, 2016	51.66	52.09	51.28	51.35	23,212,014	-0.29(-0.56%)
Sep 16, 2016	51.98	51.98	51.19	51.64	49,454,712	+0.05(+0.10%)
Sep 15, 2016	50.65	51.73	50.49	51.58	30,001,578	+0.84(+1.65%)
Sep 14, 2016	50.86	51.08	50.54	50.75	26,910,374	-0.24(-0.48%)
Sep 13, 2016	50.96	51.10	50.56	50.99	33,402,568	-0.47(-0.91%)
Sep 12, 2016	50.51	51.60	50.16	51.46	32,487,516	+0.76(+1.49%)
Sep 09, 2016	51.22	51.88	50.70	50.70	38,930,008	-1.10(-2.12%)
Sep 08, 2016	51.98	52.13	51.58	51.80	22,335,498	-0.21(-0.40%)
Sep 07, 2016	51.84	52.17	51.78	52.01	19,393,930	+0.05(+0.09%)
Sep 06, 2016	52.12	52.13	51.60	51.96	18,047,082	-0.05(-0.10%)
Sep 02, 2016	52.02	52.02	52.02	52.02	20,954,548	+0.07(+0.14%)
Sep 01, 2016	51.42	52.15	51.42	51.94	28,907,990	+0.12(+0.23%)
Aug 31, 2016	52.00	52.13	51.68	51.83	23,126,188	-0.39(-0.74%)
Aug 30, 2016	52.30	52.49	51.96	52.22	18,770,038	-0.19(-0.36%)
Aug 29, 2016	52.48	52.86	52.40	52.40	18,198,052	+0.06(+0.12%)
Aug 26, 2016	52.57	52.94	52.03	52.34	23,250,286	-0.13(-0.24%)
Aug 25, 2016	52.21	52.58	52.12	52.47	20,568,816	+0.20(+0.38%)
Aug 24, 2016	52.13	52.35	52.06	52.27	20,124,134	+0.05(+0.10%)
Aug 23, 2016	52.22	52.48	52.18	52.22	20,768,148	+0.20(+0.38%)
Aug 22, 2016	51.95	52.09	51.65	52.02	16,875,744	+0.05(+0.09%)
Aug 19, 2016	51.80	52.07	51.59	51.97	19,148,008	+0.02(+0.03%)
Aug 18, 2016	51.79	52.04	51.66	51.95	15,757,116	+0.04(+0.07%)
Aug 17, 2016	51.90	52.03	51.62	51.92	20,905,128	+0.11(+0.21%)
Aug 16, 2016	51.96	51.97	51.66	51.81	22,753,798	-0.29(-0.55%)
Aug 15, 2016	52.00	52.44	51.95	52.10	21,510,310	+0.16(+0.31%)
Aug 12, 2016	52.02	52.16	51.65	51.94	24,158,220	-0.32(-0.62%)
Aug 11, 2016	52.02	52.39	52.02	52.26	20,260,514	+0.25(+0.48%)
Aug 10, 2016	52.13	52.28	51.83	52.01	17,575,646	-0.16(-0.31%)
Aug 09, 2016	52.14	52.44	52.01	52.17	18,875,200	+0.13(+0.24%)
Aug 08, 2016	52.04	52.07	51.79	52.04	21,723,608	+0.09(+0.17%)
Aug 05, 2016	51.68	52.18	51.50	51.95	32,725,996	+0.51(+0.99%)
Aug 04, 2016	50.91	51.56	50.80	51.44	29,660,290	+0.38(+0.74%)
Aug 03, 2016	50.81	51.19	50.64	51.07	24,627,276	+0.35(+0.69%)
Aug 02, 2016	50.96	51.00	50.48	50.72	39,180,352	+0.00(+0.00%)
Aug 01, 2016	50.74	50.87	50.32	50.72	29,009,084	-0.09(-0.18%)
Jul 29, 2016	50.43	50.88	50.34	50.81	34,090,916	+0.42(+0.84%)
Jul 28, 2016	50.20	50.53	49.95	50.39	41,889,644	+0.02(+0.04%)
Jul 27, 2016	50.74	50.91	50.30	50.37	36,062,588	-0.51(-1.00%)
Jul 26, 2016	50.66	51.35	50.65	50.88	31,319,224	+0.03(+0.05%)
Jul 25, 2016	50.62	50.86	50.43	50.85	28,567,774	+0.14(+0.28%)
Jul 22, 2016	50.27	50.76	50.00	50.71	35,874,128	+0.69(+1.38%)
Jul 21, 2016	50.18	50.40	49.98	50.02	36,562,804	-0.10(-0.20%)
Jul 20, 2016	50.33	50.95	49.78	50.12	100,276,576	+2.53(+5.31%)
Jul 19, 2016	48.15	48.32	47.45	47.59	59,332,452	-0.78(-1.61%)
Jul 18, 2016	48.14	48.71	48.00	48.37	35,065,672	+0.23(+0.48%)
Jul 15, 2016	48.36	48.41	47.70	48.14	35,725,992	-0.04(-0.07%)
Jul 14, 2016	48.26	48.40	48.03	48.17	27,380,496	+0.21(+0.43%)
Jul 13, 2016	48.01	48.28	47.67	47.97	28,280,292	+0.27(+0.56%)
Jul 12, 2016	47.45	47.87	47.32	47.70	30,474,826	+0.56(+1.18%)
Jul 11, 2016	47.06	47.36	47.03	47.14	24,841,678	+0.26(+0.55%)
Jul 08, 2016	46.37	46.93	46.06	46.88	31,672,666	+0.82(+1.79%)
Jul 07, 2016	46.09	46.26	45.78	46.06	21,848,232	+0.19(+0.41%)
Jul 05, 2016	45.56	45.97	45.48	45.87	27,669,746	+0.01(+0.02%)
Jul 01, 2016	45.83	45.86	45.86	45.86	23,874,014	-0.01(-0.02%)
Jun 30, 2016	45.46	45.98	45.27	45.87	31,823,330	+0.56(+1.25%)
Jun 29, 2016	44.74	45.46	44.64	45.30	34,921,440	+0.99(+2.22%)
Jun 28, 2016	43.85	44.34	43.63	44.32	42,547,524	+0.91(+2.09%)
Jun 27, 2016	44.01	44.05	43.06	43.41	56,411,972	-1.25(-2.81%)
Jun 24, 2016	44.65	45.66	44.39	44.67	148,934,224	-1.86(-4.01%)
Jun 23, 2016	45.97	46.67	45.86	46.53	32,376,604	+0.82(+1.80%)
Jun 22, 2016	45.79	46.13	45.67	45.71	32,145,030	-0.18(-0.39%)
Jun 21, 2016	45.00	46.10	44.96	45.89	38,031,636	+1.00(+2.24%)
Jun 20, 2016	45.39	45.56	44.85	44.88	39,723,768	-0.05(-0.12%)
Jun 17, 2016	45.19	45.20	44.66	44.94	50,994,068	-0.23(-0.52%)
Jun 16, 2016	44.39	45.24	44.38	45.17	34,793,340	+0.63(+1.41%)
Jun 15, 2016	44.62	44.93	44.54	44.54	37,658,812	-0.13(-0.28%)
Jun 14, 2016	44.73	44.91	44.43	44.67	47,496,128	-0.28(-0.62%)
Jun 13, 2016	44.44	45.46	43.98	44.94	92,829,304	-1.20(-2.60%)
Jun 10, 2016	45.76	46.66	45.75	46.15	28,819,134	-0.13(-0.27%)
Jun 09, 2016	46.61	46.61	46.16	46.27	22,652,182	-0.38(-0.81%)
Jun 08, 2016	46.63	47.01	46.50	46.65	23,593,318	-0.05(-0.12%)
Jun 07, 2016	46.83	47.27	46.70	46.70	23,278,480	-0.03(-0.06%)
Jun 06, 2016	46.60	46.93	46.51	46.73	20,351,568	+0.30(+0.66%)
Jun 03, 2016	46.95	46.99	46.25	46.42	26,069,368	-0.62(-1.31%)
Jun 02, 2016	47.19	47.28	46.46	47.04	25,480,436	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.