Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.104 6.212 5.967 6.154 177,438 +0.02(+0.35%)
May 30, 2018 5.989 6.140 5.989 6.132 182,584 +0.16(+2.64%)
May 29, 2018 6.097 6.097 5.975 5.975 147,660 -0.16(-2.57%)
May 25, 2018 6.133 6.133 6.133 0 +0.00(+0.00%)
May 24, 2018 6.090 6.168 6.047 6.133 127,974 +0.03(+0.47%)
May 23, 2018 6.104 6.147 5.996 6.104 462,831 -0.04(-0.70%)
May 22, 2018 5.996 6.204 5.961 6.147 239,093 +0.17(+2.88%)
May 21, 2018 6.039 6.039 5.911 5.975 233,981 -0.03(-0.48%)
May 18, 2018 5.968 6.007 5.875 6.004 205,393 +0.01(+0.12%)
May 17, 2018 6.032 6.039 5.918 5.996 182,972 -0.05(-0.83%)
May 16, 2018 6.047 6.061 5.979 6.047 303,148 +0.05(+0.84%)
May 15, 2018 6.054 6.054 5.954 5.996 160,059 -0.10(-1.65%)
May 14, 2018 6.104 6.140 6.039 6.097 38,294 +0.00(+0.00%)
May 11, 2018 6.233 6.233 6.082 6.097 92,341 -0.14(-2.18%)
May 10, 2018 6.161 6.269 6.161 6.233 188,376 +0.07(+1.16%)
May 09, 2018 6.090 6.168 6.090 6.161 125,893 +0.07(+1.18%)
May 08, 2018 6.204 6.204 6.047 6.090 103,294 -0.11(-1.73%)
May 07, 2018 6.297 6.297 6.176 6.197 86,606 -0.06(-0.92%)
May 04, 2018 6.190 6.303 6.168 6.254 278,140 +0.04(+0.69%)
May 03, 2018 6.312 6.312 6.147 6.211 274,484 -0.11(-1.70%)
May 02, 2018 6.340 6.383 6.276 6.319 341,258 -0.03(-0.45%)
May 01, 2018 6.340 6.448 6.197 6.348 66,884 +0.00(+0.00%)
Apr 30, 2018 6.283 6.383 6.283 6.348 187,024 +0.04(+0.56%)
Apr 27, 2018 6.234 6.334 6.234 6.312 107,940 +0.06(+0.91%)
Apr 26, 2018 6.241 6.327 6.241 6.255 96,741 +0.01(+0.11%)
Apr 25, 2018 6.355 6.355 6.234 6.248 63,378 -0.11(-1.69%)
Apr 24, 2018 6.398 6.420 6.312 6.355 114,840 +0.01(+0.11%)
Apr 23, 2018 6.462 6.462 6.312 6.348 270,783 -0.10(-1.55%)
Apr 20, 2018 6.455 6.477 6.405 6.448 79,044 -0.01(-0.22%)
Apr 19, 2018 6.562 6.562 6.448 6.462 101,204 -0.07(-1.09%)
Apr 18, 2018 6.477 6.562 6.477 6.534 665,289 +0.09(+1.44%)
Apr 17, 2018 6.498 6.512 6.377 6.441 113,558 -0.01(-0.22%)
Apr 16, 2018 6.605 6.605 6.434 6.455 69,348 -0.11(-1.74%)
Apr 13, 2018 6.577 6.627 6.454 6.569 248,788 +0.03(+0.44%)
Apr 12, 2018 6.548 6.591 6.398 6.541 243,548 +0.01(+0.22%)
Apr 11, 2018 6.284 6.527 6.284 6.527 200,632 +0.20(+3.16%)
Apr 10, 2018 6.305 6.355 6.298 6.327 90,269 +0.06(+1.03%)
Apr 09, 2018 6.284 6.355 6.248 6.262 150,180 +0.02(+0.34%)
Apr 06, 2018 6.270 6.291 6.170 6.241 72,960 -0.00(-0.01%)
Apr 05, 2018 6.199 6.292 6.199 6.242 311,752 +0.11(+1.74%)
Apr 04, 2018 6.185 6.185 5.900 6.135 469,805 +0.04(+0.70%)
Apr 03, 2018 5.957 6.121 5.957 6.092 320,260 +0.10(+1.66%)
Apr 02, 2018 5.936 6.050 5.850 5.993 441,170 +0.08(+1.32%)
Mar 29, 2018 5.914 5.914 5.914 0 -0.02(-0.36%)
Mar 28, 2018 5.914 5.950 5.829 5.936 88,934 +0.06(+0.97%)
Mar 27, 2018 6.014 6.064 5.850 5.879 118,207 -0.11(-1.78%)
Mar 26, 2018 6.028 6.028 5.914 5.986 80,228 +0.02(+0.36%)
Mar 23, 2018 5.993 6.050 5.893 5.964 73,155 -0.01(-0.24%)
Mar 22, 2018 5.936 6.028 5.936 5.978 65,162 -0.01(-0.24%)
Mar 21, 2018 6.035 6.035 5.978 5.993 211,882 +0.00(+0.00%)
Mar 20, 2018 6.000 6.064 5.986 5.993 76,194 -0.03(-0.47%)
Mar 19, 2018 6.021 6.064 5.914 6.021 40,061 -0.01(-0.24%)
Mar 16, 2018 6.142 6.142 5.950 6.035 146,735 -0.06(-0.93%)
Mar 15, 2018 6.185 6.185 6.050 6.092 46,202 -0.07(-1.15%)
Mar 14, 2018 6.028 6.178 6.028 6.163 109,810 +0.15(+2.49%)
Mar 13, 2018 6.035 6.178 6.014 6.014 106,011 -0.05(-0.82%)
Mar 12, 2018 6.007 6.092 6.000 6.064 32,078 +0.04(+0.71%)
Mar 09, 2018 6.064 6.121 5.993 6.021 78,938 -0.01(-0.24%)
Mar 08, 2018 6.135 6.135 6.014 6.035 39,593 -0.09(-1.40%)
Mar 07, 2018 6.121 48,259 +0.04(+0.70%)
Mar 06, 2018 6.099 6.178 6.057 6.078 116,909 -0.01(-0.12%)
Mar 05, 2018 6.114 6.114 6.028 6.085 52,237 -0.07(-1.16%)
Mar 02, 2018 6.078 6.156 6.000 6.156 101,511 +0.06(+1.05%)
Mar 01, 2018 6.114 6.121 6.000 6.092 68,311 -0.01(-0.23%)
Feb 28, 2018 6.284 6.284 6.092 6.107 98,781 -0.18(-2.83%)
Feb 27, 2018 6.327 6.356 6.249 6.284 71,017 -0.05(-0.86%)
Feb 26, 2018 6.382 6.382 6.219 6.339 97,158 -0.01(-0.22%)
Feb 23, 2018 6.339 6.389 6.332 6.353 94,177 +0.00(+0.00%)
Feb 22, 2018 6.396 6.353 6.353 110,889 -0.01(-0.11%)
Feb 21, 2018 6.290 6.396 6.290 6.361 140,170 +0.08(+1.24%)
Feb 20, 2018 6.283 6.332 6.283 6.283 26,749 -0.04(-0.56%)
Feb 16, 2018 6.318 6.318 6.318 0 -0.05(-0.78%)
Feb 15, 2018 6.439 6.446 6.353 6.368 83,843 -0.06(-0.88%)
Feb 14, 2018 6.325 6.488 6.226 6.424 963,758 +0.08(+1.23%)
Feb 13, 2018 6.212 6.353 6.105 6.346 610,380 +0.13(+2.17%)
Feb 12, 2018 6.098 6.240 6.098 6.212 46,974 +0.17(+2.82%)
Feb 09, 2018 6.127 6.127 5.978 6.041 100,530 -0.09(-1.39%)
Feb 08, 2018 6.311 6.311 6.112 6.127 107,180 -0.17(-2.70%)
Feb 07, 2018 6.325 6.325 6.261 6.297 154,870 -0.02(-0.34%)
Feb 06, 2018 5.949 6.361 5.949 6.318 122,142 +0.10(+1.60%)
Feb 05, 2018 6.325 6.339 6.219 6.219 148,114 -0.11(-1.68%)
Feb 02, 2018 6.552 6.552 6.304 6.325 70,989 -0.22(-3.36%)
Feb 01, 2018 6.431 6.545 6.431 6.545 146,682 +0.09(+1.43%)
Jan 31, 2018 6.467 6.502 6.403 6.453 165,744 -0.01(-0.22%)
Jan 30, 2018 6.488 6.623 6.431 6.467 120,938 -0.04(-0.62%)
Jan 29, 2018 6.642 6.642 6.472 6.507 156,632 -0.13(-1.92%)
Jan 26, 2018 6.684 6.684 6.613 6.634 102,163 -0.04(-0.53%)
Jan 25, 2018 6.684 6.719 6.649 6.670 288,428 -0.01(-0.11%)
Jan 24, 2018 6.465 6.712 6.465 6.677 230,126 +0.25(+3.85%)
Jan 23, 2018 6.387 6.430 6.387 6.430 81,087 +0.03(+0.44%)
Jan 22, 2018 6.430 6.430 6.355 6.401 41,332 +0.00(+0.00%)
Jan 19, 2018 6.380 6.408 6.288 6.401 109,893 +0.02(+0.33%)
Jan 18, 2018 6.302 6.423 6.285 6.380 102,814 +0.08(+1.23%)
Jan 17, 2018 6.274 6.352 6.267 6.302 149,142 +0.03(+0.45%)
Jan 16, 2018 6.288 6.324 6.225 6.274 138,167 -0.04(-0.56%)
Jan 12, 2018 6.309 6.309 6.309 0 +0.02(+0.34%)
Jan 11, 2018 6.246 6.288 6.218 6.288 101,084 +0.06(+0.91%)
Jan 10, 2018 6.331 6.161 6.232 190,269 +0.00(+0.00%)
Jan 09, 2018 6.154 6.260 6.006 6.232 152,754 -0.02(-0.34%)
Jan 08, 2018 6.338 6.338 6.211 6.253 35,860 -0.08(-1.23%)
Jan 05, 2018 6.295 6.394 6.274 6.331 160,013 +0.00(+0.00%)
Jan 04, 2018 6.246 6.359 6.225 6.331 46,366 +0.11(+1.70%)
Jan 03, 2018 6.133 6.225 6.133 6.225 44,621 +0.11(+1.73%)
Jan 02, 2018 6.048 6.175 6.048 6.119 83,919 +0.11(+1.88%)
Dec 29, 2017 6.006 6.006 6.006 0 -0.04(-0.58%)
Dec 28, 2017 6.182 6.242 6.041 6.041 83,325 -0.11(-1.80%)
Dec 27, 2017 6.180 6.180 6.074 6.152 79,124 -0.01(-0.23%)
Dec 26, 2017 6.138 6.173 6.131 6.166 42,713 +0.05(+0.81%)
Dec 22, 2017 6.089 6.138 6.025 6.117 158,069 +0.05(+0.81%)
Dec 21, 2017 6.053 6.131 6.053 6.067 54,166 +0.00(+0.00%)
Dec 20, 2017 6.018 6.110 5.983 6.067 370,592 +0.06(+0.94%)
Dec 19, 2017 5.997 6.074 5.976 6.011 135,040 +0.03(+0.47%)
Dec 18, 2017 5.955 6.054 5.948 5.983 127,663 +0.03(+0.47%)
Dec 15, 2017 5.948 5.962 5.884 5.955 317,824 +0.01(+0.24%)
Dec 14, 2017 5.884 5.976 5.884 5.941 85,038 +0.05(+0.84%)
Dec 13, 2017 5.856 5.955 5.856 5.891 345,901 +0.04(+0.72%)
Dec 12, 2017 5.856 5.870 5.751 5.849 253,878 +0.01(+0.12%)
Dec 11, 2017 5.863 5.891 5.814 5.842 424,449 -0.03(-0.48%)
Dec 08, 2017 5.884 5.948 5.828 5.870 47,394 +0.01(+0.12%)
Dec 07, 2017 5.758 5.920 5.758 5.863 146,235 +0.11(+1.83%)
Dec 06, 2017 5.765 5.828 5.758 5.758 162,742 -0.04(-0.61%)
Dec 05, 2017 5.800 5.842 5.779 5.793 113,354 -0.03(-0.48%)
Dec 04, 2017 5.779 5.863 5.779 5.821 143,595 +0.02(+0.36%)
Dec 01, 2017 5.737 5.856 5.723 5.800 396,512 +0.06(+1.10%)
Nov 30, 2017 5.772 5.807 5.737 5.737 356,889 -0.03(-0.49%)
Nov 29, 2017 5.899 5.899 5.726 5.765 424,315 -0.10(-1.76%)
Nov 28, 2017 5.917 5.945 5.798 5.868 187,973 -0.03(-0.48%)
Nov 27, 2017 6.022 6.051 5.875 5.896 169,154 -0.13(-2.10%)
Nov 24, 2017 6.001 6.029 5.980 6.022 53,609 +0.01(+0.23%)
Nov 22, 2017 5.938 6.029 5.924 6.008 75,041 +0.04(+0.71%)
Nov 21, 2017 5.938 5.994 5.931 5.966 61,933 +0.02(+0.35%)
Nov 20, 2017 5.973 6.008 5.917 5.945 104,053 -0.07(-1.17%)
Nov 17, 2017 5.924 6.022 5.924 6.015 114,857 +0.09(+1.54%)
Nov 16, 2017 5.889 5.980 5.875 5.924 166,247 +0.04(+0.60%)
Nov 15, 2017 5.805 5.931 5.798 5.889 320,681 +0.06(+0.96%)
Nov 14, 2017 5.742 5.868 5.707 5.833 182,731 +0.07(+1.22%)
Nov 13, 2017 5.819 5.819 5.693 5.763 96,349 -0.08(-1.32%)
Nov 10, 2017 5.875 5.938 5.826 5.840 222,516 -0.04(-0.60%)
Nov 09, 2017 5.833 5.938 5.833 5.875 319,795 -0.01(-0.12%)
Nov 08, 2017 5.826 5.938 5.826 5.882 181,051 +0.05(+0.84%)
Nov 07, 2017 5.749 5.931 5.693 5.833 1,116,143 +0.06(+0.97%)
Nov 06, 2017 5.931 5.931 5.742 5.777 131,086 -0.14(-2.37%)
Nov 03, 2017 5.903 5.952 5.819 5.917 75,466 +0.01(+0.24%)
Nov 02, 2017 5.938 5.938 5.791 5.903 179,190 -0.01(-0.12%)
Nov 01, 2017 5.840 5.924 5.812 5.910 714,686 +0.08(+1.32%)
Oct 31, 2017 5.861 5.889 5.791 5.833 780,007 -0.04(-0.60%)
Oct 30, 2017 6.001 6.022 5.861 5.868 211,498 -0.13(-2.19%)
Oct 27, 2017 6.118 6.118 5.985 5.999 596,408 -0.12(-1.94%)
Oct 26, 2017 6.146 6.151 6.111 6.118 278,481 -0.02(-0.34%)
Oct 25, 2017 6.139 6.181 6.083 6.139 149,529 -0.02(-0.34%)
Oct 24, 2017 6.216 6.216 6.139 6.160 187,926 -0.03(-0.45%)
Oct 23, 2017 6.272 6.307 6.153 6.188 206,065 -0.10(-1.56%)
Oct 20, 2017 6.265 6.321 6.237 6.286 98,326 +0.00(+0.00%)
Oct 19, 2017 6.293 6.376 6.286 6.286 271,536 -0.06(-0.88%)
Oct 18, 2017 6.258 6.356 6.258 6.342 88,114 +0.06(+1.00%)
Oct 17, 2017 6.244 6.307 6.216 6.279 334,927 +0.02(+0.33%)
Oct 16, 2017 6.307 6.307 6.216 6.258 121,690 -0.04(-0.67%)
Oct 13, 2017 6.272 6.349 6.272 6.300 72,619 +0.03(+0.56%)
Oct 12, 2017 6.244 6.300 6.237 6.265 86,569 +0.01(+0.11%)
Oct 11, 2017 6.265 6.321 6.237 6.258 189,645 -0.02(-0.33%)
Oct 10, 2017 6.272 6.324 6.265 6.279 85,025 +0.05(+0.78%)
Oct 09, 2017 6.321 6.321 6.216 6.230 71,469 -0.08(-1.22%)
Oct 06, 2017 6.286 6.307 6.209 6.307 78,710 -0.01(-0.11%)
Oct 05, 2017 6.244 6.335 6.244 6.314 104,944 +0.06(+1.01%)
Oct 04, 2017 6.209 6.293 6.170 6.251 243,956 +0.04(+0.67%)
Oct 03, 2017 6.216 6.265 6.195 6.209 142,686 -0.04(-0.67%)
Oct 02, 2017 6.237 6.286 6.202 6.251 71,317 -0.01(-0.22%)
Sep 29, 2017 6.251 6.286 6.195 6.265 193,163 +0.02(+0.34%)
Sep 28, 2017 6.216 6.279 6.202 6.244 154,258 +0.05(+0.83%)
Sep 27, 2017 6.276 6.276 6.185 6.192 140,715 -0.04(-0.67%)
Sep 26, 2017 6.248 6.269 6.178 6.234 244,479 -0.01(-0.22%)
Sep 25, 2017 6.269 6.269 6.227 6.248 97,853 +0.00(+0.00%)
Sep 22, 2017 6.331 6.331 6.241 6.248 328,242 -0.07(-1.10%)
Sep 21, 2017 6.359 6.366 6.283 6.317 40,444 -0.02(-0.33%)
Sep 20, 2017 6.387 6.387 6.317 6.338 122,829 -0.03(-0.55%)
Sep 19, 2017 6.415 6.415 6.290 6.373 103,209 +0.00(+0.00%)
Sep 18, 2017 6.408 6.415 6.345 6.373 122,924 -0.02(-0.33%)
Sep 15, 2017 6.290 6.394 6.290 6.394 34,739 +0.09(+1.43%)
Sep 14, 2017 6.290 6.310 6.260 6.303 337,152 +0.03(+0.44%)
Sep 13, 2017 6.269 6.310 6.262 6.276 328,108 +0.01(+0.22%)
Sep 12, 2017 6.303 6.317 6.262 6.262 217,766 -0.01(-0.11%)
Sep 11, 2017 6.331 6.345 6.255 6.269 116,832 -0.04(-0.66%)
Sep 08, 2017 6.310 6.380 6.296 6.310 302,626 +0.00(+0.00%)
Sep 07, 2017 6.380 6.422 6.303 6.310 120,594 -0.10(-1.52%)
Sep 06, 2017 6.352 6.526 6.352 6.408 199,684 +0.08(+1.21%)
Sep 05, 2017 6.338 6.401 6.241 6.331 211,995 -0.02(-0.33%)
Sep 01, 2017 6.283 6.366 6.234 6.352 196,561 +0.10(+1.56%)
Aug 31, 2017 6.234 6.290 6.157 6.255 117,642 +0.06(+0.90%)
Aug 30, 2017 6.269 6.296 6.199 6.199 105,230 -0.03(-0.45%)
Aug 29, 2017 6.234 6.290 6.206 6.227 86,700 -0.01(-0.18%)
Aug 28, 2017 6.425 6.425 6.183 6.238 190,488 -0.16(-2.49%)
Aug 25, 2017 6.190 6.404 6.183 6.397 178,858 +0.24(+3.82%)
Aug 24, 2017 6.196 6.210 6.124 6.162 201,151 +0.01(+0.23%)
Aug 23, 2017 6.190 6.196 6.106 6.148 226,522 -0.02(-0.34%)
Aug 22, 2017 6.176 6.196 6.127 6.169 140,588 +0.04(+0.68%)
Aug 21, 2017 6.106 6.141 6.072 6.127 70,226 +0.03(+0.45%)
Aug 18, 2017 6.058 6.127 6.030 6.099 49,444 +0.05(+0.80%)
Aug 17, 2017 6.030 6.120 6.016 6.051 97,255 -0.01(-0.11%)
Aug 16, 2017 6.023 6.079 5.988 6.058 164,270 +0.07(+1.16%)
Aug 15, 2017 6.016 6.037 5.940 5.989 112,332 -0.01(-0.12%)
Aug 14, 2017 6.176 6.176 5.982 5.995 407,983 -0.15(-2.48%)
Aug 11, 2017 5.954 6.148 5.663 6.148 51,332 +0.08(+1.37%)
Aug 10, 2017 6.099 6.099 6.065 6.065 70,953 -0.03(-0.57%)
Aug 09, 2017 6.079 6.099 6.030 6.099 66,312 +0.01(+0.11%)
Aug 08, 2017 6.148 6.155 6.086 6.092 89,239 -0.05(-0.79%)
Aug 07, 2017 6.176 6.176 6.141 6.141 21,772 -0.03(-0.45%)
Aug 04, 2017 6.224 6.224 6.113 6.169 115,288 -0.02(-0.34%)
Aug 03, 2017 6.210 6.224 6.176 6.190 95,020 -0.01(-0.22%)
Aug 02, 2017 6.196 6.238 6.155 6.203 386,339 +0.03(+0.45%)
Aug 01, 2017 6.141 6.190 6.120 6.176 40,786 +0.04(+0.68%)
Jul 31, 2017 6.079 6.162 6.044 6.134 69,848 +0.08(+1.26%)
Jul 28, 2017 6.051 6.120 6.044 6.058 41,087 +0.01(+0.23%)
Jul 27, 2017 6.030 6.065 6.009 6.044 46,937 +0.03(+0.51%)
Jul 26, 2017 6.013 6.020 5.944 6.013 81,740 +0.02(+0.35%)
Jul 25, 2017 5.972 6.000 5.944 5.993 52,344 +0.06(+1.05%)
Jul 24, 2017 5.965 6.000 5.917 5.931 32,201 -0.03(-0.58%)
Jul 21, 2017 5.951 5.993 5.913 5.965 152,755 +0.03(+0.58%)
Jul 20, 2017 6.041 6.041 5.868 5.931 75,190 -0.06(-0.92%)
Jul 19, 2017 5.993 6.041 5.958 5.986 180,491 +0.03(+0.58%)
Jul 18, 2017 5.958 5.993 5.938 5.951 51,778 +0.00(+0.00%)
Jul 17, 2017 5.972 5.993 5.938 5.951 121,991 -0.01(-0.12%)
Jul 14, 2017 5.986 6.041 5.944 5.958 106,306 +0.01(+0.12%)
Jul 13, 2017 5.903 5.951 5.882 5.951 114,215 +0.08(+1.29%)
Jul 12, 2017 5.813 5.889 5.813 5.875 197,707 +0.14(+2.41%)
Jul 11, 2017 5.834 5.848 5.730 5.737 284,050 -0.08(-1.31%)
Jul 10, 2017 5.772 5.841 5.696 5.813 185,765 +0.06(+0.96%)
Jul 07, 2017 5.813 5.813 5.682 5.758 89,535 -0.06(-0.95%)
Jul 06, 2017 5.765 5.827 5.710 5.813 170,221 +0.08(+1.32%)
Jul 05, 2017 5.675 5.751 5.648 5.737 276,151 +0.08(+1.47%)
Jul 03, 2017 5.689 5.723 5.565 5.654 91,416 -0.06(-1.09%)
Jun 30, 2017 5.717 5.744 5.682 5.717 236,622 +0.01(+0.24%)
Jun 29, 2017 5.620 5.717 5.579 5.703 386,926 +0.15(+2.66%)
Jun 28, 2017 5.486 5.629 5.466 5.555 160,962 +0.10(+1.89%)
Jun 27, 2017 5.500 5.589 5.445 5.452 91,729 -0.03(-0.50%)
Jun 26, 2017 5.507 5.562 5.438 5.479 94,076 -0.01(-0.13%)
Jun 23, 2017 5.500 5.534 5.404 5.486 260,829 +0.01(+0.25%)
Jun 22, 2017 5.459 5.528 5.445 5.473 338,987 +0.02(+0.38%)
Jun 21, 2017 5.555 5.562 5.424 5.452 354,866 -0.08(-1.37%)
Jun 20, 2017 5.727 5.727 5.507 5.528 191,191 -0.22(-3.83%)
Jun 19, 2017 5.748 5.789 5.617 5.748 82,774 -0.01(-0.12%)
Jun 16, 2017 5.823 5.844 5.638 5.754 231,827 -0.06(-1.06%)
Jun 15, 2017 5.782 5.830 5.761 5.816 68,395 +0.01(+0.12%)
Jun 14, 2017 5.809 5.837 5.789 5.809 89,887 +0.01(+0.12%)
Jun 13, 2017 5.809 5.809 5.768 5.803 61,170 +0.01(+0.12%)
Jun 12, 2017 5.816 5.816 5.775 5.796 93,164 -0.03(-0.47%)
Jun 09, 2017 5.796 5.830 5.761 5.823 89,301 +0.04(+0.71%)
Jun 08, 2017 5.809 5.830 5.699 5.782 156,456 -0.01(-0.24%)
Jun 07, 2017 5.816 5.858 5.754 5.796 145,797 -0.05(-0.94%)
Jun 06, 2017 5.775 5.853 5.775 5.851 94,246 +0.05(+0.83%)
Jun 05, 2017 5.803 5.851 5.782 5.803 108,789 -0.04(-0.71%)
Jun 02, 2017 5.782 5.871 5.782 5.844 125,205 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.