Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.39	35.39	35.19	35.20	1,813	+0.06(+0.17%)
May 27, 2016	35.06	35.14	35.14	35.14	2,866	-0.04(-0.12%)
May 26, 2016	35.17	35.20	34.91	35.18	5,943	-0.01(-0.04%)
May 25, 2016	35.20	35.20	35.20	35.20	384	+0.43(+1.23%)
May 24, 2016	34.89	34.90	34.68	34.77	34,926	+0.02(+0.06%)
May 23, 2016	34.94	34.94	34.61	34.75	18,163	-0.00(-0.01%)
May 20, 2016	34.74	34.81	34.60	34.76	7,195	+0.12(+0.35%)
May 19, 2016	34.46	34.63	34.31	34.63	4,515	+0.11(+0.32%)
May 18, 2016	35.07	35.07	34.52	34.52	3,405	-0.56(-1.59%)
May 17, 2016	35.30	35.30	35.08	35.08	1,261	-0.27(-0.76%)
May 16, 2016	35.27	35.35	35.03	35.35	3,501	+0.64(+1.83%)
May 13, 2016	35.08	35.08	34.71	34.71	1,181	-0.44(-1.25%)
May 12, 2016	35.28	35.29	35.15	35.15	2,081	+0.04(+0.11%)
May 11, 2016	34.85	35.11	34.79	35.11	2,677	-0.01(-0.04%)
May 10, 2016	35.08	35.13	34.99	35.13	80,324	+0.37(+1.08%)
May 09, 2016	34.74	34.75	34.62	34.75	1,868	-0.10(-0.27%)
May 06, 2016	34.74	34.89	34.73	34.85	1,629	-0.10(-0.29%)
May 05, 2016	35.17	35.19	34.86	34.95	2,232	+0.07(+0.20%)
May 04, 2016	34.89	34.89	34.78	34.88	3,977	-0.11(-0.31%)
May 03, 2016	35.18	35.18	34.95	34.99	2,526	-0.27(-0.77%)
May 02, 2016	35.42	35.45	35.24	35.26	2,741	+0.03(+0.10%)
Apr 29, 2016	35.14	35.22	34.78	35.22	3,969	-0.06(-0.17%)
Apr 28, 2016	35.08	35.29	35.08	35.29	1,298	+0.52(+1.49%)
Apr 27, 2016	35.05	35.05	34.77	34.77	1,347	+0.15(+0.45%)
Apr 26, 2016	34.58	34.86	34.58	34.61	4,310	+0.10(+0.30%)
Apr 25, 2016	34.55	34.58	34.30	34.51	3,129	+0.05(+0.15%)
Apr 22, 2016	34.60	34.67	34.44	34.46	31,653	+0.01(+0.02%)
Apr 21, 2016	34.77	34.90	34.45	34.45	3,615	-0.64(-1.82%)
Apr 20, 2016	35.26	35.30	35.02	35.09	5,140	-0.22(-0.61%)
Apr 19, 2016	35.08	35.31	34.97	35.31	4,363	+0.80(+2.33%)
Apr 15, 2016	34.68	34.68	34.46	34.50	117	-0.07(-0.19%)
Apr 14, 2016	34.61	34.70	34.54	34.57	18,933	-0.19(-0.56%)
Apr 13, 2016	34.64	34.76	34.64	34.76	1,999	+0.31(+0.89%)
Apr 12, 2016	34.45	34.46	34.45	34.46	656	+0.24(+0.71%)
Apr 11, 2016	34.46	34.46	34.21	34.21	1,044	+0.14(+0.42%)
Apr 08, 2016	33.97	34.07	33.97	34.07	1,025	+0.64(+1.92%)
Apr 07, 2016	33.56	33.65	33.43	33.43	948	-0.00(-0.01%)
Apr 05, 2016	33.51	33.51	33.43	33.43	222	-0.52(-1.53%)
Apr 04, 2016	34.46	34.46	33.92	33.95	3,582	+0.05(+0.14%)
Apr 01, 2016	34.10	34.14	33.90	33.90	2,734	-0.64(-1.86%)
Mar 31, 2016	34.45	34.55	34.42	34.55	1,572	+0.22(+0.64%)
Mar 30, 2016	34.31	34.51	34.27	34.33	2,558	+0.19(+0.56%)
Mar 29, 2016	33.56	34.14	33.56	34.13	2,176	+0.53(+1.56%)
Mar 28, 2016	34.01	34.01	33.55	33.61	1,237	+0.16(+0.47%)
Mar 24, 2016	33.28	33.45	33.45	33.45	5,080	+0.02(+0.05%)
Mar 23, 2016	33.77	33.77	33.44	33.44	1,775	-0.34(-1.00%)
Mar 22, 2016	33.71	34.01	33.65	33.77	4,873	-0.11(-0.34%)
Mar 21, 2016	34.03	34.03	33.82	33.89	6,214	-0.06(-0.18%)
Mar 18, 2016	34.07	34.16	33.93	33.95	2,761	-0.25(-0.73%)
Mar 17, 2016	34.01	34.20	34.00	34.20	6,305	+1.19(+3.60%)
Mar 16, 2016	33.12	33.14	33.00	33.01	12,102	-0.17(-0.51%)
Mar 15, 2016	33.04	33.18	33.03	33.18	3,071	-0.33(-1.00%)
Mar 14, 2016	33.35	33.57	33.35	33.52	4,691	+0.06(+0.17%)
Mar 11, 2016	33.34	33.68	33.34	33.46	4,452	+0.51(+1.54%)
Mar 10, 2016	33.01	33.01	32.81	32.95	2,860	+0.14(+0.41%)
Mar 09, 2016	32.83	32.83	32.82	32.82	1,050	+0.01(+0.03%)
Mar 08, 2016	32.81	32.81	32.81	32.81	642	+0.11(+0.33%)
Mar 07, 2016	32.65	32.80	32.65	32.70	11,986	-0.15(-0.45%)
Mar 04, 2016	32.58	33.04	32.45	32.85	6,710	+0.40(+1.23%)
Mar 03, 2016	32.20	32.55	32.20	32.45	25,234	+0.29(+0.89%)
Mar 02, 2016	32.04	32.23	32.04	32.16	2,427	-0.20(-0.60%)
Mar 01, 2016	32.10	32.35	31.99	32.35	17,024	+0.71(+2.23%)
Feb 29, 2016	31.70	31.98	31.65	31.65	3,026	-0.22(-0.69%)
Feb 26, 2016	31.86	31.88	31.63	31.87	12,184	-0.11(-0.34%)
Feb 25, 2016	31.78	31.98	31.66	31.98	20,509	+0.55(+1.76%)
Feb 24, 2016	31.44	31.53	31.43	31.43	9,516	-0.22(-0.69%)
Feb 23, 2016	31.93	31.99	31.64	31.64	26,426	-0.52(-1.61%)
Feb 22, 2016	32.18	32.18	31.96	32.16	4,713	+0.70(+2.22%)
Feb 19, 2016	31.55	31.74	31.45	31.46	3,677	-0.15(-0.49%)
Feb 18, 2016	31.49	31.62	31.49	31.62	484	+0.07(+0.21%)
Feb 17, 2016	31.39	31.62	31.39	31.55	1,844	+0.31(+0.99%)
Feb 16, 2016	31.09	31.24	31.03	31.24	1,296	+0.51(+1.67%)
Feb 12, 2016	30.65	30.73	30.73	30.73	6,644	+0.44(+1.44%)
Feb 11, 2016	30.32	30.46	30.08	30.29	7,401	-0.62(-2.01%)
Feb 10, 2016	30.63	30.91	30.63	30.91	1,614	+0.17(+0.55%)
Feb 09, 2016	30.62	30.97	30.57	30.74	4,278	-0.07(-0.23%)
Feb 08, 2016	31.20	31.20	30.44	30.81	25,290	-0.79(-2.50%)
Feb 05, 2016	31.42	31.62	31.41	31.60	3,427	-0.32(-1.00%)
Feb 04, 2016	31.91	31.97	31.65	31.92	4,910	+0.23(+0.73%)
Feb 03, 2016	31.80	31.82	31.63	31.69	10,161	+0.44(+1.39%)
Feb 02, 2016	31.47	31.47	31.13	31.26	5,325	-0.56(-1.77%)
Feb 01, 2016	31.40	31.82	31.37	31.82	6,799	+0.34(+1.07%)
Jan 29, 2016	31.21	31.57	31.21	31.49	76,012	+0.43(+1.38%)
Jan 28, 2016	30.99	31.20	30.80	31.06	39,006	+0.49(+1.61%)
Jan 27, 2016	30.73	30.94	30.57	30.57	4,510	-0.15(-0.48%)
Jan 26, 2016	30.64	30.71	30.45	30.71	4,312	+0.49(+1.63%)
Jan 25, 2016	30.28	30.53	30.21	30.22	8,796	-0.36(-1.18%)
Jan 22, 2016	30.36	30.79	30.36	30.58	5,148	+0.70(+2.34%)
Jan 21, 2016	29.46	29.88	29.46	29.88	6,967	+0.79(+2.72%)
Jan 20, 2016	29.17	29.18	28.78	29.09	5,200	-0.52(-1.76%)
Jan 19, 2016	29.67	29.94	29.56	29.61	12,349	+0.02(+0.06%)
Jan 15, 2016	29.58	29.60	29.60	29.60	4,429	-0.82(-2.68%)
Jan 14, 2016	29.80	30.50	29.80	30.41	22,360	+0.60(+2.01%)
Jan 13, 2016	30.59	30.59	29.74	29.81	12,868	-0.41(-1.37%)
Jan 12, 2016	30.00	30.27	29.81	30.23	5,512	-0.15(-0.51%)
Jan 11, 2016	30.38	30.38	30.38	30.38	2,097	+0.20(+0.66%)
Jan 08, 2016	30.43	30.43	30.18	30.18	3,051	-0.28(-0.93%)
Jan 07, 2016	30.52	30.52	30.30	30.47	4,257	-0.49(-1.59%)
Jan 06, 2016	30.47	30.96	30.47	30.96	5,913	-0.38(-1.21%)
Jan 05, 2016	31.10	31.49	31.10	31.34	3,871	+0.17(+0.56%)
Jan 04, 2016	31.38	31.47	30.96	31.16	14,271	-0.72(-2.26%)
Dec 31, 2015	31.68	31.89	31.89	31.89	14,070	+0.15(+0.46%)
Dec 30, 2015	32.14	32.18	31.73	31.74	25,237	-0.38(-1.19%)
Dec 29, 2015	32.06	32.25	31.99	32.12	41,190	+0.17(+0.53%)
Dec 28, 2015	31.59	31.95	31.58	31.95	23,771	-0.03(-0.10%)
Dec 24, 2015	32.24	31.99	31.99	31.99	4,950	-0.06(-0.19%)
Dec 23, 2015	31.88	32.06	31.72	32.05	47,964	+0.65(+2.06%)
Dec 22, 2015	31.23	31.40	31.09	31.40	10,844	+0.43(+1.40%)
Dec 21, 2015	31.48	31.48	30.88	30.97	302,381	-0.23(-0.73%)
Dec 18, 2015	31.32	31.32	30.98	31.20	4,458	-0.02(-0.07%)
Dec 17, 2015	31.30	31.30	31.19	31.22	1,404	-0.50(-1.57%)
Dec 16, 2015	31.34	31.72	31.23	31.72	29,093	+0.65(+2.11%)
Dec 15, 2015	31.21	31.24	31.06	31.06	3,418	+0.25(+0.81%)
Dec 14, 2015	30.74	30.86	30.64	30.81	13,225	-0.08(-0.27%)
Dec 11, 2015	31.14	31.14	30.81	30.90	10,118	-0.54(-1.72%)
Dec 10, 2015	31.69	31.69	31.38	31.44	7,024	+0.00(+0.01%)
Dec 09, 2015	31.20	31.84	31.20	31.43	124,692	+0.17(+0.55%)
Dec 08, 2015	31.19	31.40	31.15	31.26	45,848	-0.15(-0.48%)
Dec 07, 2015	31.27	31.49	31.24	31.41	6,479	-0.47(-1.48%)
Dec 04, 2015	31.78	31.89	31.78	31.88	2,007	-0.02(-0.06%)
Dec 03, 2015	31.95	32.09	31.90	31.90	1,260	-0.09(-0.27%)
Dec 02, 2015	32.38	32.51	31.99	31.99	6,158	-0.69(-2.12%)
Dec 01, 2015	32.65	32.70	32.63	32.68	4,413	+0.05(+0.14%)
Nov 30, 2015	32.70	32.85	32.54	32.63	9,370	+0.05(+0.14%)
Nov 27, 2015	32.54	32.63	32.54	32.59	3,202	-0.18(-0.56%)
Nov 25, 2015	32.66	32.77	32.77	32.77	3,587	-0.03(-0.10%)
Nov 24, 2015	32.79	32.94	32.63	32.81	12,297	+0.18(+0.55%)
Nov 23, 2015	32.89	33.07	32.63	32.63	7,533	-0.31(-0.93%)
Nov 20, 2015	33.09	33.31	32.93	32.93	1,797	-0.14(-0.44%)
Nov 19, 2015	33.18	33.31	33.08	33.08	2,140	+0.03(+0.09%)
Nov 18, 2015	32.72	33.06	32.62	33.05	6,229	+0.36(+1.10%)
Nov 17, 2015	32.69	32.97	32.56	32.69	45,007	+0.07(+0.21%)
Nov 16, 2015	32.48	32.62	32.48	32.62	817	+0.45(+1.41%)
Nov 13, 2015	32.27	32.34	32.04	32.17	9,552	-0.28(-0.87%)
Nov 12, 2015	32.70	32.70	32.45	32.45	524,891	-0.36(-1.08%)
Nov 11, 2015	32.66	32.81	32.59	32.81	7,241	+0.06(+0.18%)
Nov 10, 2015	32.54	32.80	32.52	32.75	24,437	+0.11(+0.35%)
Nov 09, 2015	32.67	32.85	32.54	32.63	129,552	-0.59(-1.76%)
Nov 06, 2015	32.93	33.22	32.92	33.22	3,647	-0.40(-1.18%)
Nov 05, 2015	33.87	33.94	33.62	33.62	3,213	-0.36(-1.05%)
Nov 04, 2015	34.02	34.03	33.88	33.97	2,222	-0.31(-0.90%)
Nov 03, 2015	34.09	34.28	34.02	34.28	3,398	+0.35(+1.02%)
Nov 02, 2015	33.97	34.21	33.85	33.94	138,314	-0.17(-0.49%)
Oct 30, 2015	33.92	34.20	33.82	34.10	34,497	+0.26(+0.78%)
Oct 29, 2015	33.88	33.88	33.62	33.84	2,318	-0.32(-0.93%)
Oct 28, 2015	34.28	34.39	33.87	34.16	35,562	+0.23(+0.69%)
Oct 27, 2015	34.16	34.20	33.92	33.92	1,232	-0.56(-1.62%)
Oct 26, 2015	34.71	34.71	34.28	34.48	6,312	-0.24(-0.69%)
Oct 23, 2015	35.01	35.01	34.68	34.72	4,290	-0.22(-0.62%)
Oct 22, 2015	34.56	34.95	34.62	34.93	4,561	+0.31(+0.90%)
Oct 21, 2015	34.75	34.98	34.62	34.62	71,472	-0.33(-0.95%)
Oct 20, 2015	34.68	34.95	34.67	34.95	2,125	+0.29(+0.82%)
Oct 19, 2015	34.70	34.77	34.64	34.67	2,667	-0.35(-1.01%)
Oct 16, 2015	34.90	35.02	34.83	35.02	2,588	+0.11(+0.30%)
Oct 15, 2015	34.92	34.92	34.92	34.92	1,403	+0.37(+1.07%)
Oct 14, 2015	34.62	34.62	34.23	34.55	3,908	+0.16(+0.48%)
Oct 13, 2015	34.32	34.50	34.26	34.38	6,257	+0.09(+0.25%)
Oct 12, 2015	34.35	34.38	34.30	34.30	1,033	-0.03(-0.08%)
Oct 09, 2015	34.49	34.65	34.22	34.32	10,787	-0.17(-0.48%)
Oct 08, 2015	34.19	34.49	34.08	34.49	21,038	+0.28(+0.81%)
Oct 07, 2015	34.13	34.21	34.13	34.21	10,269	+0.26(+0.78%)
Oct 06, 2015	33.94	34.06	33.79	33.94	8,897	+0.08(+0.22%)
Oct 05, 2015	33.49	34.03	33.49	33.87	1,752	+1.05(+3.19%)
Oct 02, 2015	32.75	32.82	32.75	32.82	604	+0.26(+0.79%)
Oct 01, 2015	32.60	32.60	32.30	32.57	10,760	+0.33(+1.03%)
Sep 30, 2015	32.27	32.38	32.17	32.24	12,882	+0.50(+1.56%)
Sep 29, 2015	31.97	32.09	31.74	31.74	2,119	-0.41(-1.26%)
Sep 28, 2015	32.45	32.54	32.10	32.15	3,417	-0.49(-1.49%)
Sep 25, 2015	32.97	32.97	32.63	32.63	3,162	+0.13(+0.39%)
Sep 24, 2015	32.27	32.56	32.12	32.51	6,706	+0.26(+0.79%)
Sep 23, 2015	32.43	32.46	32.25	32.25	5,497	-0.17(-0.52%)
Sep 22, 2015	32.75	32.75	32.35	32.42	6,833	-0.66(-1.98%)
Sep 21, 2015	33.07	33.16	32.99	33.08	1,966	+0.33(+1.00%)
Sep 18, 2015	33.12	33.12	32.75	32.75	2,507	-0.66(-1.97%)
Sep 17, 2015	33.04	33.43	33.04	33.41	2,400	+0.36(+1.10%)
Sep 16, 2015	32.77	33.17	32.77	33.04	16,638	+0.38(+1.18%)
Sep 15, 2015	32.38	32.78	32.38	32.66	7,791	+0.20(+0.60%)
Sep 14, 2015	32.55	32.63	32.45	32.46	122,449	+0.02(+0.07%)
Sep 11, 2015	32.36	32.70	32.36	32.44	2,919	-0.43(-1.32%)
Sep 10, 2015	32.94	32.95	32.87	32.87	4,557	+0.33(+1.02%)
Sep 09, 2015	33.10	33.10	32.54	32.54	10,747	-0.47(-1.44%)
Sep 08, 2015	32.91	33.12	32.76	33.01	7,694	+0.61(+1.88%)
Sep 04, 2015	32.27	32.41	32.41	32.41	2,790	-0.25(-0.77%)
Sep 03, 2015	32.87	33.03	32.63	32.66	17,180	-0.04(-0.12%)
Sep 02, 2015	32.94	32.94	32.70	32.70	2,123	+0.33(+1.02%)
Sep 01, 2015	33.04	33.04	32.37	32.37	44,207	-1.13(-3.37%)
Aug 31, 2015	33.46	33.49	33.28	33.49	3,057	+0.04(+0.12%)
Aug 28, 2015	33.72	33.72	33.43	33.45	8,858	-0.12(-0.35%)
Aug 27, 2015	33.21	33.80	33.20	33.57	14,159	+0.49(+1.48%)
Aug 26, 2015	33.20	33.20	32.48	33.08	14,187	-0.10(-0.31%)
Aug 25, 2015	33.70	33.79	32.85	33.18	2,513	+0.34(+1.05%)
Aug 24, 2015	31.33	33.43	31.14	32.84	7,516	-1.21(-3.56%)
Aug 21, 2015	34.40	34.40	33.98	34.05	3,340	-0.39(-1.14%)
Aug 20, 2015	34.85	34.98	34.44	34.44	13,033	-0.60(-1.72%)
Aug 19, 2015	35.07	35.19	34.71	35.04	3,180	-0.08(-0.24%)
Aug 18, 2015	35.47	35.47	35.09	35.13	2,966	-0.33(-0.93%)
Aug 17, 2015	35.63	35.64	35.43	35.46	3,564	+0.01(+0.02%)
Aug 14, 2015	35.20	35.48	35.20	35.45	2,576	+0.28(+0.79%)
Aug 13, 2015	35.25	35.42	35.17	35.17	6,081	-0.23(-0.64%)
Aug 12, 2015	34.94	35.45	34.94	35.40	42,342	+0.46(+1.31%)
Aug 11, 2015	34.85	35.10	34.79	34.94	111,894	-0.44(-1.23%)
Aug 10, 2015	35.18	35.43	35.18	35.37	93,247	+0.39(+1.12%)
Aug 07, 2015	34.80	35.13	34.80	34.98	8,337	+0.04(+0.11%)
Aug 06, 2015	35.05	35.05	34.77	34.95	6,641	-0.18(-0.52%)
Aug 05, 2015	35.38	35.38	35.09	35.13	22,984	-0.05(-0.15%)
Aug 04, 2015	35.30	35.61	35.18	35.18	3,989	+0.09(+0.26%)
Aug 03, 2015	35.42	35.47	35.09	35.09	18,559	-0.20(-0.58%)
Jul 31, 2015	35.28	35.63	35.28	35.29	41,668	+0.26(+0.75%)
Jul 30, 2015	34.97	35.21	34.94	35.03	7,322	-0.13(-0.36%)
Jul 29, 2015	35.05	35.16	35.03	35.16	3,834	+0.19(+0.54%)
Jul 28, 2015	34.91	35.09	34.64	34.97	4,757	+0.23(+0.67%)
Jul 27, 2015	34.40	34.84	34.40	34.73	10,154	+0.05(+0.14%)
Jul 24, 2015	34.74	34.94	34.67	34.69	1,877	-0.32(-0.92%)
Jul 23, 2015	35.00	35.01	34.80	35.01	7,187	-0.08(-0.22%)
Jul 22, 2015	35.15	35.22	35.08	35.08	3,984	-0.12(-0.34%)
Jul 21, 2015	35.46	35.46	35.20	35.20	1,800	-0.38(-1.08%)
Jul 20, 2015	35.47	35.61	35.39	35.59	6,459	-0.05(-0.15%)
Jul 17, 2015	35.54	35.67	35.50	35.64	14,145	-0.22(-0.61%)
Jul 16, 2015	35.69	35.87	35.68	35.86	7,173	+0.49(+1.39%)
Jul 15, 2015	35.48	35.62	35.22	35.37	5,774	-0.26(-0.72%)
Jul 14, 2015	35.45	35.66	35.44	35.62	6,117	+0.12(+0.34%)
Jul 13, 2015	35.46	35.55	35.34	35.50	68,821	+0.17(+0.48%)
Jul 10, 2015	35.25	35.50	35.16	35.33	7,253	+0.59(+1.71%)
Jul 09, 2015	34.99	34.99	34.38	34.74	6,793	+0.31(+0.90%)
Jul 08, 2015	34.73	34.73	34.34	34.43	3,861	-0.42(-1.21%)
Jul 07, 2015	34.58	34.96	34.50	34.85	107,875	+0.08(+0.24%)
Jul 06, 2015	34.83	34.98	34.70	34.77	1,537	-0.51(-1.45%)
Jul 02, 2015	35.56	35.28	35.28	35.28	115,325	-0.03(-0.08%)
Jul 01, 2015	35.58	35.58	35.08	35.31	3,542	+0.20(+0.58%)
Jun 30, 2015	35.30	35.30	35.00	35.10	47,775	-0.23(-0.64%)
Jun 29, 2015	35.41	35.48	35.18	35.33	20,344	-0.71(-1.96%)
Jun 26, 2015	35.86	36.06	35.70	36.04	35,781	-0.06(-0.17%)
Jun 25, 2015	36.26	36.26	35.96	36.10	8,052	-0.21(-0.57%)
Jun 24, 2015	36.22	36.50	36.21	36.30	8,378	-0.11(-0.30%)
Jun 23, 2015	36.46	36.53	36.32	36.41	32,841	-0.07(-0.19%)
Jun 22, 2015	36.38	36.62	36.38	36.48	17,757	+0.44(+1.21%)
Jun 19, 2015	36.05	36.08	35.93	36.04	2,667	-0.16(-0.45%)
Jun 18, 2015	35.63	36.21	35.63	36.21	3,741	+0.53(+1.47%)
Jun 17, 2015	35.54	35.91	35.38	35.68	10,227	+0.01(+0.02%)
Jun 16, 2015	35.63	35.70	35.49	35.67	8,647	-0.04(-0.12%)
Jun 15, 2015	35.53	35.72	35.49	35.72	20,104	+0.03(+0.10%)
Jun 12, 2015	35.64	35.78	35.63	35.68	4,377	-0.46(-1.27%)
Jun 11, 2015	36.09	36.23	35.87	36.14	112,765	+0.07(+0.21%)
Jun 10, 2015	35.92	36.19	35.79	36.07	66,499	+0.65(+1.82%)
Jun 09, 2015	35.70	35.73	35.42	35.42	7,592	-0.08(-0.23%)
Jun 08, 2015	35.64	35.75	35.46	35.50	12,374	-0.20(-0.56%)
Jun 05, 2015	35.73	35.73	35.70	35.70	1,387	-0.33(-0.91%)
Jun 04, 2015	36.31	36.33	35.92	36.03	6,150	-0.69(-1.87%)
Jun 03, 2015	37.18	37.18	36.50	36.72	2,545	+0.09(+0.26%)
Jun 02, 2015	36.80	36.91	36.59	36.62	33,824	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.