Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 147.38 | 147.38 | 147.38 | 0 | +1.38(+0.94%) | |
| Apr 12, 2018 | 146.00 | 146.00 | 146.00 | 0 | +1.25(+0.86%) | |
| Apr 09, 2018 | 144.75 | 144.75 | 144.75 | 0 | -2.25(-1.53%) | |
| Mar 06, 2018 | 147.00 | 147.00 | 147.00 | 0 | -0.83(-0.56%) | |
| Mar 01, 2018 | 147.83 | 147.83 | 147.83 | 0 | -3.12(-2.06%) | |
| Jan 12, 2018 | 150.95 | 150.95 | 150.95 | 0 | +0.03(+0.02%) | |
| Jan 08, 2018 | 150.91 | 150.91 | 150.91 | 0 | +9.50(+6.72%) | |
| Dec 06, 2017 | 141.41 | 141.41 | 141.41 | 0 | +2.56(+1.84%) | |
| Aug 16, 2017 | 138.85 | 138.85 | 138.85 | 0 | +14.85(+11.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.