Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 15.07 | 0 | -0.07(-0.46%) | |||
May 24, 2024 | 15.14 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 15.14 | 37 | +0.02(+0.13%) | |||
May 09, 2024 | 15.12 | 0 | +0.01(+0.07%) | |||
May 08, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 300 | +0.08(+0.53%) |
May 02, 2024 | 15.03 | 0 | +0.07(+0.47%) | |||
Apr 25, 2024 | 14.96 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 14.96 | 0 | -0.04(-0.27%) | |||
Apr 19, 2024 | 15.01 | 15.01 | 15.00 | 15.00 | 1,800 | -0.07(-0.46%) |
Apr 18, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 2,200 | +0.08(+0.53%) |
Apr 16, 2024 | 14.99 | 0 | -0.10(-0.66%) | |||
Apr 12, 2024 | 15.09 | 0 | +0.02(+0.13%) | |||
Apr 11, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.04(+0.27%) |
Apr 10, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 300 | -0.06(-0.40%) |
Apr 08, 2024 | 15.09 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 15.09 | 0 | -0.02(-0.13%) | |||
Mar 26, 2024 | 15.11 | 0 | -0.01(-0.07%) | |||
Mar 25, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 170,000 | -0.04(-0.26%) |
Mar 21, 2024 | 15.16 | 0 | -0.01(-0.07%) | |||
Mar 19, 2024 | 15.17 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 15.16 | 15.17 | 15.16 | 15.17 | 10,000 | +0.02(+0.13%) |
Mar 14, 2024 | 15.15 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.02(-0.13%) |
Mar 01, 2024 | 15.17 | 0 | +0.10(+0.66%) | |||
Feb 29, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 200 | +0.00(+0.00%) |
Feb 27, 2024 | 15.07 | 0 | -0.05(-0.33%) | |||
Feb 21, 2024 | 15.12 | 0 | -0.05(-0.33%) | |||
Feb 20, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 500 | -0.01(-0.07%) |
Jan 30, 2024 | 15.18 | 0 | +0.08(+0.53%) | |||
Jan 23, 2024 | 15.10 | 0 | -0.07(-0.46%) | |||
Jan 10, 2024 | 15.17 | 0 | +0.01(+0.07%) | |||
Jan 09, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1,000 | -0.02(-0.13%) |
Jan 03, 2024 | 15.18 | 0 | -0.04(-0.26%) | |||
Dec 27, 2023 | 15.22 | 0 | +0.03(+0.20%) | |||
Dec 22, 2023 | 15.19 | 0 | -0.03(-0.20%) | |||
Dec 21, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1,200 | +0.03(+0.20%) |
Dec 20, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 1,200 | -0.02(-0.13%) |
Dec 15, 2023 | 15.21 | 0 | +0.23(+1.54%) | |||
Dec 11, 2023 | 14.98 | 0 | +0.03(+0.20%) | |||
Nov 30, 2023 | 14.95 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 1,400 | +0.03(+0.20%) |
Nov 28, 2023 | 14.91 | 14.92 | 14.91 | 14.92 | 14,800 | -0.04(-0.27%) |
Nov 24, 2023 | 14.96 | 0 | +0.07(+0.47%) | |||
Nov 15, 2023 | 14.89 | 0 | +0.12(+0.81%) | |||
Nov 09, 2023 | 14.77 | 0 | +0.10(+0.68%) | |||
Oct 30, 2023 | 14.67 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 14.67 | 0 | -0.04(-0.27%) | |||
Oct 18, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 24,200 | -0.03(-0.20%) |
Oct 16, 2023 | 14.74 | 0 | +0.03(+0.20%) | |||
Oct 05, 2023 | 14.71 | 0 | +0.01(+0.07%) | |||
Oct 04, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1,200 | -0.04(-0.27%) |
Sep 29, 2023 | 14.74 | 0 | +0.02(+0.14%) | |||
Sep 28, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 400 | +0.02(+0.14%) |
Sep 27, 2023 | 14.72 | 14.72 | 14.70 | 14.70 | 2,000 | -0.18(-1.21%) |
Sep 11, 2023 | 14.88 | 0 | +0.03(+0.20%) | |||
Sep 06, 2023 | 14.85 | 0 | +0.01(+0.07%) | |||
Aug 24, 2023 | 14.84 | 0 | +0.01(+0.07%) | |||
Aug 01, 2023 | 14.83 | 0 | -0.01(-0.07%) | |||
Jul 28, 2023 | 14.84 | 0 | -0.04(-0.27%) | |||
Jul 27, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 2,800 | -0.03(-0.20%) |
Jul 20, 2023 | 14.91 | 0 | -0.03(-0.20%) | |||
Jul 19, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.07(+0.47%) |
Jul 18, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 46,900 | -0.06(-0.40%) |
Jul 13, 2023 | 14.93 | 0 | +0.16(+1.08%) | |||
Jul 07, 2023 | 14.77 | 0 | -0.06(-0.40%) | |||
Jun 28, 2023 | 14.83 | 30 | +0.06(+0.41%) | |||
Jun 27, 2023 | 14.80 | 14.80 | 14.77 | 14.77 | 37,135 | -0.12(-0.81%) |
Jun 19, 2023 | 14.89 | 0 | +0.03(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.