Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				15.14	0	+0.02(+0.13%)
May 09, 2024				15.12	0	+0.01(+0.07%)
May 08, 2024	15.11	15.11	15.11	15.11	300	+0.08(+0.53%)
May 02, 2024				15.03	0	+0.07(+0.47%)
Apr 25, 2024				14.96	0	+0.00(+0.00%)
Apr 22, 2024				14.96	0	-0.04(-0.27%)
Apr 19, 2024	15.01	15.01	15.00	15.00	1,800	-0.07(-0.46%)
Apr 18, 2024	15.07	15.07	15.07	15.07	2,200	+0.08(+0.53%)
Apr 16, 2024				14.99	0	-0.10(-0.66%)
Apr 12, 2024				15.09	0	+0.02(+0.13%)
Apr 11, 2024	15.07	15.07	15.07	15.07	100	+0.04(+0.27%)
Apr 10, 2024	15.03	15.03	15.03	15.03	300	-0.06(-0.40%)
Apr 08, 2024				15.09	0	+0.00(+0.00%)
Apr 02, 2024				15.09	0	-0.02(-0.13%)
Mar 26, 2024				15.11	0	-0.01(-0.07%)
Mar 25, 2024	15.12	15.12	15.12	15.12	170,000	-0.04(-0.26%)
Mar 21, 2024				15.16	0	-0.01(-0.07%)
Mar 19, 2024				15.17	0	+0.00(+0.00%)
Mar 18, 2024	15.16	15.17	15.16	15.17	10,000	+0.02(+0.13%)
Mar 14, 2024				15.15	0	+0.00(+0.00%)
Mar 13, 2024	15.15	15.15	15.15	15.15	100	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.